Advertisement
U.S. markets closed

Pacific Gas and Electric Company (PCG-PA)

NYSE American - NYSE American Delayed Price. Currency in USD
24.450.00 (0.00%)
At close: 04:00PM EDT
24.10 -0.35 (-1.43%)
After hours: 04:07PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202424.3924.4523.8324.4524.451,319
Mar 27, 202424.3724.4524.3724.4524.45824
Mar 26, 202424.1024.2524.1024.2524.25682
Mar 25, 202424.0524.0624.0024.0624.062,743
Mar 22, 202424.4524.4524.0024.0224.023,677
Mar 21, 202424.2924.2924.1824.2124.214,870
Mar 20, 202424.1524.3023.8024.2924.297,756
Mar 19, 202424.0524.4123.7424.3924.393,642
Mar 18, 202424.3424.9423.6224.4224.422,108
Mar 15, 202424.4124.4123.9224.2524.259,746
Mar 14, 202424.6424.6424.3224.4424.444,191
Mar 13, 202424.4524.5024.4524.4524.453,138
Mar 12, 202424.4524.4524.4524.4524.45549
Mar 11, 202424.5524.5524.4124.4524.451,334
Mar 08, 202424.5224.5224.2224.4724.472,284
Mar 07, 202424.5524.5524.3024.4424.443,573
Mar 06, 202424.3024.4324.2524.3424.342,412
Mar 05, 202424.5324.5424.3024.3124.313,128
Mar 04, 202424.3224.5424.3024.5424.542,992
Mar 01, 202424.6024.6024.2524.5824.584,114
Feb 29, 202424.3824.9424.1024.6524.6516,566
Feb 28, 202424.7424.8024.5524.6024.603,300
Feb 27, 202424.1524.5924.1524.5924.592,428
Feb 26, 202424.7524.7524.5524.5524.55799
Feb 23, 202424.5024.6623.8824.6624.665,884
Feb 22, 202424.6524.6524.5024.6024.606,185
Feb 21, 202424.1524.4023.7024.4024.409,568
Feb 20, 202424.1024.2024.0424.1524.154,193
Feb 16, 202424.0924.0923.8524.0024.003,261
Feb 15, 202424.1224.1224.0624.0624.062,002
Feb 14, 202423.5124.0223.2423.7823.782,973
Feb 13, 202424.0924.1523.9823.9823.982,220
Feb 12, 202423.8823.8823.5723.5723.571,028
Feb 09, 202423.5024.0523.5023.8023.803,452
Feb 08, 202424.1924.3023.0124.3024.306,595
Feb 07, 202423.9824.1923.5024.1924.194,910
Feb 06, 202423.6023.9923.3423.9323.934,420
Feb 05, 202423.3623.5223.0023.2723.272,946
Feb 02, 202423.8223.8223.6823.7523.752,279
Feb 01, 202423.7323.8623.4023.6223.624,081
Jan 31, 202423.9023.9023.2823.2823.282,056
Jan 30, 202423.5723.5723.5023.5023.50803
Jan 30, 20240.375 Dividend
Jan 29, 202423.2623.8823.2123.6423.266,425
Jan 26, 202424.1524.1523.2123.8523.473,384
Jan 25, 202423.9124.0923.5423.8823.505,279
Jan 24, 202423.1924.3422.5024.2023.8269,621
Jan 23, 202423.2023.2022.8523.0322.661,146
Jan 22, 202422.9623.0522.9623.0522.682,821
Jan 19, 202422.8822.9222.8822.9022.541,189
Jan 18, 202422.9022.9022.4222.4222.073,049
Jan 17, 202422.8023.2322.8023.0922.722,902
Jan 16, 202422.9823.1522.9323.1522.784,378
Jan 12, 202423.1023.1023.0023.1022.731,138
Jan 11, 202423.0923.1022.8523.0922.723,645
Jan 10, 202423.0423.1022.9523.1022.731,638
Jan 09, 202422.9423.1522.8522.9222.562,126
Jan 08, 202422.9923.0822.6522.8122.4510,262
Jan 05, 202421.7922.6921.7922.5822.2211,211
Jan 04, 202421.3422.2921.3421.8421.498,472
Jan 03, 202421.1021.4221.0121.1020.7713,208
Jan 02, 202421.3421.3420.9821.2420.901,861
Dec 29, 202320.9921.3920.8120.8120.4810,757
Dec 28, 202320.8021.2720.7020.9920.6612,810
Dec 27, 202320.5520.8020.4420.6520.3221,153
Dec 26, 202320.3220.5620.3220.5020.174,239
Dec 22, 202320.4720.6520.1720.3220.009,629
Dec 21, 202320.2820.5320.1020.2419.9211,604
Dec 20, 202320.1320.6620.1320.2619.9410,473
Dec 19, 202320.1220.5920.1220.3820.067,184
Dec 18, 202319.9820.7019.9820.3820.0510,090
Dec 15, 202320.1820.4919.7520.1719.858,935
Dec 14, 202320.2820.4720.1020.1519.8311,165
Dec 13, 202320.2020.7120.1620.2519.934,610
Dec 12, 202320.0820.2320.0820.1219.805,213
Dec 11, 202320.1220.4120.0620.1019.788,076
Dec 08, 202320.0920.5020.0720.0719.751,817
Dec 07, 202319.8220.5219.8020.1119.797,041
Dec 06, 202320.5020.6520.2420.2519.932,942
Dec 05, 202320.3720.8720.1420.2019.883,484
Dec 04, 202320.1920.7920.1020.1119.794,996
Dec 01, 202321.4021.4020.0020.2119.8942,995
Nov 30, 202320.3721.5520.0721.5521.21106,839
Nov 29, 202320.0520.3120.0120.0719.754,131
Nov 28, 202320.3020.3020.0620.0719.754,567
Nov 27, 202320.0920.2020.0120.2019.882,715
Nov 24, 202319.8220.1019.8019.8119.501,342
Nov 22, 202319.8020.2019.7519.8019.496,412
Nov 21, 202320.3020.3020.0220.2319.914,176
Nov 20, 202320.2520.2719.9920.2519.9313,624
Nov 17, 202319.8720.4919.8720.2219.905,318
Nov 16, 202320.2920.5120.0720.1219.805,489
Nov 15, 202320.6720.7020.0720.0719.7513,415
Nov 14, 202320.4020.6020.0520.4220.109,930
Nov 13, 202319.5120.1619.4520.1619.847,865
Nov 10, 202320.5820.5820.2120.5020.173,767
Nov 09, 202320.4520.4520.1020.1019.782,408
Nov 08, 202320.4620.5820.4620.5820.252,342
Nov 07, 202320.5820.6020.5720.5820.255,346
Nov 06, 202320.6020.6020.1020.5620.231,827
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...