Advertisement
U.S. markets closed

Permian Basin Royalty Trust (PBT)

NYSE - NYSE Delayed Price. Currency in USD
12.10-0.02 (-0.17%)
At close: 04:00PM EDT
11.86 -0.24 (-1.98%)
After hours: 04:03PM EDT
  • Dividend

    PBT announced a cash dividend of 0.041 with an ex-date of Mar. 27, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBT240419C000100002024-03-26 12:59PM EDT10.002.680.453.300.00-11190.63%
PBT240419C000125002024-03-28 3:02PM EDT12.500.350.200.550.00-63459.57%
PBT240419C000150002024-03-27 1:47PM EDT15.000.050.000.050.00-1060955.47%
PBT240419C000175002024-03-19 3:19PM EDT17.500.070.000.050.00-161875.00%
PBT240419C000250002024-03-18 9:30AM EDT25.000.300.000.300.00--1174.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBT240419P000100002024-03-26 3:01PM EDT10.001.750.000.100.00-2753.13%
PBT240419P000125002024-03-27 2:10PM EDT12.500.700.450.850.00-16351.17%
PBT240419P000150002024-03-20 10:34AM EDT15.001.111.803.300.00-1011103.52%
PBT240419P000175002024-03-25 2:22PM EDT17.504.705.005.800.00-1750.00%