Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBT240419C00010000 | 2024-03-26 12:59PM EDT | 10.00 | 2.68 | 0.45 | 3.30 | 0.00 | - | 1 | 1 | 190.63% |
PBT240419C00012500 | 2024-03-28 3:02PM EDT | 12.50 | 0.35 | 0.20 | 0.55 | 0.00 | - | 6 | 34 | 59.57% |
PBT240419C00015000 | 2024-03-27 1:47PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 609 | 55.47% |
PBT240419C00017500 | 2024-03-19 3:19PM EDT | 17.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 16 | 18 | 75.00% |
PBT240419C00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 174.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBT240419P00010000 | 2024-03-26 3:01PM EDT | 10.00 | 1.75 | 0.00 | 0.10 | 0.00 | - | 2 | 7 | 53.13% |
PBT240419P00012500 | 2024-03-27 2:10PM EDT | 12.50 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 63 | 51.17% |
PBT240419P00015000 | 2024-03-20 10:34AM EDT | 15.00 | 1.11 | 1.80 | 3.30 | 0.00 | - | 10 | 11 | 103.52% |
PBT240419P00017500 | 2024-03-25 2:22PM EDT | 17.50 | 4.70 | 5.00 | 5.80 | 0.00 | - | 1 | 7 | 50.00% |