NYSE - Delayed Quote USD

Petróleo Brasileiro S.A. - Petrobras (PBR)

16.81 -0.15 (-0.88%)
At close: April 24 at 4:00 PM EDT
16.84 +0.03 (+0.18%)
Pre-Market: 8:31 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBR240426C00013000 4/10/2024 1:30 PM 13 2.92 0.00 0.00 0.00 0.00% 1 1 0.00%
PBR240426C00013500 4/24/2024 5:32 PM 13.5 3.10 0.00 0.00 0.00 0.00% 2 3 0.00%
PBR240426C00014000 4/19/2024 7:10 PM 14 2.33 0.00 0.00 0.00 0.00% 14 193 0.00%
PBR240426C00014500 4/24/2024 4:27 PM 14.5 2.32 0.00 0.00 0.00 0.00% 1 1,529 0.00%
PBR240426C00015000 4/24/2024 3:24 PM 15 1.80 0.00 0.00 0.00 0.00% 38 3,418 0.00%
PBR240426C00015500 4/24/2024 7:44 PM 15.5 1.46 0.00 0.00 0.00 0.00% 20 2,184 0.00%
PBR240426C00016000 4/24/2024 6:33 PM 16 0.86 0.00 0.00 0.00 0.00% 18 3,465 0.00%
PBR240426C00016500 4/24/2024 7:59 PM 16.5 0.32 0.00 0.00 0.00 0.00% 864 2,761 0.00%
PBR240426C00017000 4/24/2024 7:51 PM 17 0.06 0.00 0.00 0.00 0.00% 381 3,320 6.25%
PBR240426C00017500 4/23/2024 7:05 PM 17.5 0.04 0.00 0.00 0.00 0.00% 209 315 12.50%
PBR240426C00018000 4/22/2024 7:56 PM 18 0.02 0.00 0.00 0.00 0.00% 9 12 25.00%
PBR240426C00018500 4/22/2024 1:30 PM 18.5 0.01 0.00 0.00 0.00 0.00% 1 246 50.00%
PBR240426C00020500 4/19/2024 2:38 PM 20.5 0.01 0.00 0.00 0.00 0.00% 1 1 50.00%
PBR240426C00021500 4/4/2024 4:31 PM 21.5 2.13 0.00 0.00 0.00 0.00% 2 2 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBR240426P00011000 3/18/2024 3:38 PM 11 0.07 0.00 1.25 0.00 0.00% - 1 633.59%
PBR240426P00011500 4/19/2024 4:57 PM 11.5 0.05 0.00 0.00 0.00 0.00% 13 21 50.00%
PBR240426P00012000 3/12/2024 4:11 PM 12 0.20 0.00 2.13 0.00 0.00% - 1 682.81%
PBR240426P00012500 3/19/2024 5:37 PM 12.5 0.15 0.00 0.15 0.00 0.00% 1 2 260.94%
PBR240426P00013000 4/12/2024 5:45 PM 13 0.04 0.00 0.00 0.00 0.00% 2 70 50.00%
PBR240426P00013500 4/24/2024 5:51 PM 13.5 0.01 0.00 0.00 0.00 0.00% 1 550 50.00%
PBR240426P00014000 4/24/2024 6:37 PM 14 0.01 0.00 0.00 0.00 0.00% 13 1,249 50.00%
PBR240426P00014500 4/24/2024 7:57 PM 14.5 0.01 0.00 0.00 0.00 0.00% 12 1,471 50.00%
PBR240426P00015000 4/24/2024 7:56 PM 15 0.02 0.00 0.00 0.00 0.00% 108 2,685 50.00%
PBR240426P00015500 4/24/2024 7:51 PM 15.5 0.03 0.00 0.00 0.00 0.00% 8 7,814 25.00%
PBR240426P00016000 4/24/2024 7:58 PM 16 0.07 0.00 0.00 0.00 0.00% 639 4,440 25.00%
PBR240426P00016500 4/24/2024 7:58 PM 16.5 0.26 0.00 0.00 0.00 0.00% 1,372 4,789 6.25%
PBR240426P00017000 4/24/2024 3:32 PM 17 0.38 0.00 0.00 0.00 0.00% 16 1,017 0.00%
PBR240426P00018000 3/20/2024 5:45 PM 18 3.52 0.05 3.00 0.00 0.00% 2 12 154.30%
PBR240426P00018500 3/7/2024 2:30 PM 18.5 2.33 1.60 5.55 0.00 0.00% - 10 510.55%
PBR240426P00019000 3/7/2024 2:30 PM 19 2.81 2.10 6.25 0.00 0.00% - 1 562.89%
PBR240426P00019500 3/7/2024 2:30 PM 19.5 3.45 2.49 6.75 0.00 0.00% - 10 582.03%
PBR240426P00020000 4/11/2024 2:27 PM 20 4.70 0.00 0.00 0.00 0.00% - 1 0.00%

Related Tickers

EC Ecopetrol S.A.
11.69
-0.34%
 
YPF YPF Sociedad Anónima
20.16
-3.40%
 
XOM Exxon Mobil Corporation
121.05
+0.02%
 
BP BP p.l.c.
39.34
+0.13%
 
CVX Chevron Corporation
163.57
+0.44%
 
SHEL Shell plc
73.13
+0.49%
 
TTE TotalEnergies SE
72.74
-0.32%
 
SU Suncor Energy Inc.
39.27
+0.31%
 
EQNR Equinor ASA
27.10
-0.07%
 
CVE Cenovus Energy Inc.
21.23
-0.19%