NasdaqGS - Delayed Quote USD

Potbelly Corporation (PBPB)

10.63 -0.13 (-1.21%)
At close: 4:00 PM EDT
10.63 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBPB240517C00008000 4/2/2024 2:16 PM 8 3.60 2.40 3.80 0.00 0.00% - 2 156.64%
PBPB240517C00010000 4/24/2024 5:30 PM 10 0.95 0.75 1.05 0.00 0.00% 10 0 52.15%
PBPB240517C00011000 4/23/2024 7:03 PM 11 0.50 0.30 0.45 0.00 0.00% 1 81 50.98%
PBPB240517C00012000 4/23/2024 1:30 PM 12 0.15 0.05 0.20 0.00 0.00% 1 33 50.98%
PBPB240517C00013000 4/22/2024 3:23 PM 13 0.05 0.00 1.10 0.00 0.00% 4 44 124.81%
PBPB240517C00014000 4/1/2024 1:30 PM 14 0.10 0.00 0.75 0.00 0.00% 1 6 125.00%
PBPB240517C00020000 3/14/2024 2:16 PM 20 0.15 0.00 0.50 0.00 0.00% 2 2 186.33%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PBPB240517P00007000 4/22/2024 1:30 PM 7 0.05 0.00 0.75 0.00 0.00% 1 241 185.16%
PBPB240517P00008000 3/26/2024 5:54 PM 8 0.08 0.00 0.15 0.00 0.00% 15 15 84.38%
PBPB240517P00009000 4/3/2024 7:01 PM 9 0.15 0.10 0.25 0.00 0.00% 20 30 74.22%
PBPB240517P00010000 4/22/2024 1:46 PM 10 0.30 0.20 0.35 0.00 0.00% 2 2 52.73%
PBPB240517P00011000 4/17/2024 4:22 PM 11 1.00 0.55 0.85 0.00 0.00% 3 12 61.33%
PBPB240517P00012000 4/1/2024 1:36 PM 12 0.78 1.15 2.35 0.00 0.00% 10 25 81.84%
PBPB240517P00013000 3/22/2024 2:58 PM 13 1.10 2.35 4.90 0.00 0.00% 1 0 196.48%

Related Tickers

LOCO El Pollo Loco Holdings, Inc.
8.91
+6.07%
 
NDLS Noodles & Company
1.4000
-0.36%
 
CHUY Chuy's Holdings, Inc.
30.33
+1.17%
 
BJRI BJ's Restaurants, Inc.
33.44
+0.75%
 
TAST Carrols Restaurant Group, Inc.
9.51
0.00%
 
JACK Jack in the Box Inc.
58.79
+0.60%
 
BLMN Bloomin' Brands, Inc.
26.93
-0.22%
 
RRGB Red Robin Gourmet Burgers, Inc.
7.01
+1.59%
 
FWRG First Watch Restaurant Group, Inc.
23.65
+0.08%
 
CNNE Cannae Holdings, Inc.
19.99
+0.91%