NYSE - Delayed Quote • USD
Pitney Bowes Inc. (PBI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517C00004000 | 4/19/2024 7:19 PM | 4 | 0.27 | 0.25 | 0.30 | -0.04 | -12.90% | 72 | 248 | 63.28% |
| PBI240517C00004500 | 4/19/2024 3:48 PM | 4.5 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 3 | 447 | 67.97% |
| PBI240517C00005000 | 4/9/2024 7:51 PM | 5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 168 | 68.75% |
| PBI240517C00005500 | 4/11/2024 3:33 PM | 5.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 200 | 75.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBI240517P00003500 | 4/19/2024 7:12 PM | 3.5 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 6 | 1,311 | 59.38% |
| PBI240517P00004000 | 4/19/2024 7:19 PM | 4 | 0.25 | 0.25 | 0.30 | 0.05 | 25.00% | 24 | 230 | 61.33% |
| PBI240517P00004500 | 4/19/2024 7:38 PM | 4.5 | 0.59 | 0.55 | 0.65 | 0.04 | 7.27% | 15 | 15 | 58.20% |
Related Tickers
FDX FedEx Corporation
266.99
+1.37%
GXO GXO Logistics, Inc.
49.73
+3.26%
JBHT J.B. Hunt Transport Services, Inc.
167.30
+1.89%
CHRW C.H. Robinson Worldwide, Inc.
71.22
+1.93%
ARMX.AE Aramex PJSC
2.6000
0.00%
UNQL Unique Logistics International, Inc.
0.0034
-5.00%
UPS United Parcel Service, Inc.
142.77
+0.02%
FWRD Forward Air Corporation
23.78
+4.53%
RLGT Radiant Logistics, Inc.
4.9300
0.00%
HUBG Hub Group, Inc.
39.80
+2.74%