NYSE - Nasdaq Real Time Price • USD
Prospect Capital Corporation NT 061524 (PBB)
As of February 12 at 4:00 PM EST. Market Open.
Related Tickers
QLD ProShares Ultra QQQ
80.09
+3.52%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.78
+3.28%
PSI Invesco Semiconductors ETF
52.42
+3.01%
BLOK Amplify Transformational Data Sharing ETF
33.14
+2.98%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.83
+2.97%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.45
+2.91%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.98
+2.91%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.35
+2.82%
CALF Pacer US Small Cap Cash Cows 100 ETF
47.43
+2.90%
ITB iShares U.S. Home Construction ETF
105.98
+2.72%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.95
+2.68%
XSD SPDR S&P Semiconductor ETF
212.11
+2.66%
SMH VanEck Semiconductor ETF
208.51
+2.70%
XHB SPDR S&P Homebuilders ETF
103.60
+2.65%
CNRG SPDR Kensho Clean Power ETF
58.83
+2.53%
XSMO Invesco S&P SmallCap Momentum ETF
58.48
+2.63%
SOXX iShares Semiconductor ETF
206.80
+2.55%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.39
+2.49%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.99
+2.48%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.44
+2.55%
PSCT Invesco S&P SmallCap Information Technology ETF
43.91
+2.40%
FTXL First Trust Nasdaq Semiconductor ETF
83.01
+2.39%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.20
+2.28%
XMMO Invesco S&P MidCap Momentum ETF
110.18
+2.28%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.81
+2.24%
SLYG SPDR S&P 600 Small Cap Growth ETF
84.20
+2.25%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+2.23%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
100.93
+2.22%
CIBR First Trust NASDAQ Cybersecurity ETF
54.43
+2.20%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.40
+2.21%
FIVG Defiance 5G Next Gen Connectivity ETF
36.55
+2.18%
PSC Principal U.S. Small-Cap ETF
47.53
+2.17%
IJS iShares S&P Small-Cap 600 Value ETF
98.54
+2.19%
FXL First Trust Technology AlphaDEX Fund
127.28
+2.16%
EES WisdomTree U.S. SmallCap Earnings Fund
47.98
+2.15%
SLYV SPDR S&P 600 Small Cap Value ETF
79.55
+2.19%
PHO Invesco Water Resources ETF
65.09
+2.18%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.62
+2.14%
IJR iShares Core S&P Small-Cap ETF
106.34
+2.14%
DALI First Trust Dorsey Wright DALI 1 ETF
22.82
+2.13%
FV First Trust Dorsey Wright Focus 5 ETF
54.01
+2.12%
IGM iShares Expanded Tech Sector ETF
82.62
+2.15%
FYX First Trust Small Cap Core AlphaDEX Fund
89.86
+2.10%
QGRO American Century U.S. Quality Growth ETF
81.13
+2.13%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.62
+2.07%
EWD iShares MSCI Sweden ETF
39.54
+2.07%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.65
+2.20%
FIW First Trust Water ETF
100.26
+2.04%
FCOM Fidelity MSCI Communication Services Index ETF
49.26
+2.03%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.58
+2.03%
FTEC Fidelity MSCI Information Technology Index ETF
147.17
+2.02%
ISMD Inspire Small/Mid Cap ETF
34.29
+2.02%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.72
+1.97%
SPHB Invesco S&P 500 High Beta ETF
82.49
+2.04%
IYW iShares U.S. Technology ETF
128.79
+2.02%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.80
+1.92%
PSCI Invesco S&P SmallCap Industrials ETF
122.25
+1.89%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.69
+1.88%
FNX First Trust Mid Cap Core AlphaDEX Fund
108.30
+1.86%
NULG Nuveen ESG Large-Cap Growth ETF
72.69
+1.85%
SMMD iShares Russell 2500 ETF
62.16
+1.84%
VGT Vanguard Information Technology Index Fund ETF Shares
495.42
+1.84%
ONEQ Fidelity Nasdaq Composite Index ETF
61.95
+1.84%
NUSC Nuveen ESG Small-Cap ETF
39.37
+1.84%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.57
+1.83%
XAR SPDR S&P Aerospace & Defense ETF
135.28
+1.81%
SPMO Invesco S&P 500 Momentum ETF
77.06
+1.82%
IXN iShares Global Tech ETF
70.60
+1.75%
PSET Principal Quality ETF
64.41
+1.80%
SCHG Schwab U.S. Large-Cap Growth ETF
89.47
+1.82%
GDX VanEck Gold Miners ETF
33.11
+1.78%
FYT First Trust Small Cap Value AlphaDEX Fund
52.44
+1.76%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.13
+1.77%
VB Vanguard Small-Cap Index Fund ETF Shares
217.27
+1.75%
QQQ Invesco QQQ Trust
426.20
+1.76%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.86
+1.76%
VUG Vanguard Growth Index Fund ETF Shares
331.35
+1.76%
CQQQ Invesco China Technology ETF
31.92
+1.72%
ETHO Amplify Etho Climate Leadership U.S. ETF
55.15
+1.71%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.41
+1.69%
SECT Main Sector Rotation ETF
48.61
+1.69%
VFMF Vanguard U.S. Multifactor ETF Shares
122.39
+1.68%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.57
+1.70%
MGK Vanguard Mega Cap Growth Index Fund
275.12
+1.72%
IVW iShares S&P 500 Growth ETF
81.50
+1.72%
ILCG iShares Morningstar Growth ETF
72.58
+1.66%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.50
+1.67%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.04
+1.72%
IUSG iShares Core S&P U.S. Growth ETF
113.01
+1.69%
IWF iShares Russell 1000 Growth ETF
324.57
+1.65%
QTUM Defiance Quantum ETF
56.99
+1.62%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.51
+1.65%
PEXL Pacer US Export Leaders ETF
47.23
+1.61%
SQLV Royce Quant Small-Cap Quality Value ETF
39.63
+1.60%
XLK Technology Select Sector SPDR Fund
197.39
+1.62%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.12
+1.60%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.01
+1.73%
IHI iShares U.S. Medical Devices ETF
55.56
+1.57%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.52
+1.57%
IWY iShares Russell Top 200 Growth ETF
188.17
+1.57%