NYSE - Delayed Quote • USD
Pembina Pipeline Corporation (PBA)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517C00025000 | 12/1/2023 3:25 PM | 25 | 8.90 | 9.00 | 12.10 | 0.00 | 0.00% | 1 | 0 | 73.44% |
| PBA240517C00030000 | 3/28/2024 7:11 PM | 30 | 5.50 | 5.20 | 7.80 | 0.00 | 0.00% | 7 | 20 | 91.50% |
| PBA240517C00035000 | 4/23/2024 7:50 PM | 35 | 1.05 | 0.95 | 1.10 | 0.00 | 0.00% | 16 | 687 | 23.58% |
| PBA240517C00040000 | 4/22/2024 2:55 PM | 40 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 181 | 312 | 28.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBA240517P00020000 | 10/4/2023 7:44 PM | 20 | 0.18 | 0.00 | 0.75 | 0.00 | 0.00% | - | 10 | 161.13% |
| PBA240517P00022500 | 12/20/2023 2:56 PM | 22.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 30 | 19 | 95.70% |
| PBA240517P00025000 | 4/12/2024 7:35 PM | 25 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 100 | 108.30% |
| PBA240517P00030000 | 4/18/2024 6:44 PM | 30 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 2,850 | 43.95% |
| PBA240517P00035000 | 4/23/2024 7:54 PM | 35 | 0.36 | 0.20 | 0.45 | 0.00 | 0.00% | 1 | 53 | 18.90% |
Related Tickers
TRP TC Energy Corporation
35.91
-0.33%
HESM Hess Midstream LP
35.63
+0.85%
WMB The Williams Companies, Inc.
39.25
+1.21%
CQP Cheniere Energy Partners, L.P.
48.16
+0.40%
WES Western Midstream Partners, LP
35.94
+0.96%
AM Antero Midstream Corporation
14.02
+0.57%
PAA Plains All American Pipeline, L.P.
18.25
+1.11%
ENB Enbridge Inc.
35.66
+0.68%
NS NuStar Energy L.P.
22.55
-0.70%
OKE ONEOK, Inc.
80.95
+0.75%