NYSE - Nasdaq Real Time Price • USD
Prosperity Bancshares, Inc. (PB)
At close: April 23 at 4:00 PM EDT
Pre-Market: 8:00 AM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517C00060000 | 4/12/2024 6:57 PM | 60 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| PB240517C00065000 | 4/23/2024 7:58 PM | 65 | 0.92 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 29 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PB240517P00055000 | 4/3/2024 6:29 PM | 55 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| PB240517P00060000 | 4/23/2024 1:30 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 15 | 6.25% |
| PB240517P00065000 | 4/16/2024 3:29 PM | 65 | 5.68 | 0.00 | 0.00 | 0.00 | 0.00% | - | 11 | 0.00% |
Related Tickers
SFNC Simmons First National Corporation
18.81
+1.73%
BOKF BOK Financial Corporation
91.11
+2.07%
UCBI United Community Banks, Inc.
26.18
+2.51%
NBHC National Bank Holdings Corporation
34.80
+2.44%
SPFI South Plains Financial, Inc.
26.40
+1.07%
RNST Renasant Corporation
30.51
+1.67%
ABCB Ameris Bancorp
47.86
+2.33%
CFR Cullen/Frost Bankers, Inc.
114.45
+1.04%
PFBC Preferred Bank
76.94
+2.81%
QCRH QCR Holdings, Inc.
58.36
+1.02%