Advertisement
U.S. markets closed

PAVmed Inc. (PAVM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
2.1400-0.5550 (-20.59%)
At close: 04:00PM EDT
2.2684 +0.13 (+6.00%)
After hours: 06:14PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240419C000025002024-03-27 1:32PM EDT2.500.450.150.350.00-132179.69%
PAVM240419C000050002024-03-15 10:39AM EDT5.000.100.000.150.00--2251.56%
PAVM240419C000075002024-03-25 2:35PM EDT7.500.030.000.600.00-418474.22%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAVM240419P000025002024-03-28 1:48PM EDT2.500.400.350.75+0.15+60.00%912150.78%