Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240419C00002500 | 2024-03-27 1:32PM EDT | 2.50 | 0.45 | 0.15 | 0.35 | 0.00 | - | 1 | 32 | 179.69% |
PAVM240419C00005000 | 2024-03-15 10:39AM EDT | 5.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 2 | 251.56% |
PAVM240419C00007500 | 2024-03-25 2:35PM EDT | 7.50 | 0.03 | 0.00 | 0.60 | 0.00 | - | 4 | 18 | 474.22% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
PAVM240419P00002500 | 2024-03-28 1:48PM EDT | 2.50 | 0.40 | 0.35 | 0.75 | +0.15 | +60.00% | 9 | 12 | 150.78% |