NYSE - Delayed Quote • USD
Par Pacific Holdings, Inc. (PARR)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517C00025000 | 3/22/2024 2:49 PM | 25 | 13.80 | 6.40 | 9.40 | 0.00 | 0.00% | 1 | 1 | 77.15% |
| PARR240517C00030000 | 4/23/2024 7:49 PM | 30 | 3.29 | 3.00 | 5.90 | 0.00 | 0.00% | 3 | 5 | 92.97% |
| PARR240517C00035000 | 4/24/2024 1:30 PM | 35 | 0.60 | 0.35 | 0.80 | -0.07 | -10.45% | 1 | 88 | 50.59% |
| PARR240517C00040000 | 4/17/2024 6:30 PM | 40 | 0.10 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 72 | 54.30% |
| PARR240517C00045000 | 3/21/2024 3:12 PM | 45 | 0.60 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 23 | 94.73% |
| PARR240517C00050000 | 3/5/2024 3:25 PM | 50 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 116.02% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PARR240517P00022500 | 4/12/2024 3:15 PM | 22.5 | 0.05 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 223.34% |
| PARR240517P00030000 | 4/19/2024 6:41 PM | 30 | 0.81 | 0.40 | 0.65 | 0.00 | 0.00% | 1 | 28 | 52.93% |
| PARR240517P00035000 | 4/24/2024 4:20 PM | 35 | 2.45 | 2.45 | 3.30 | -1.55 | -38.75% | 1 | 119 | 56.98% |
| PARR240517P00040000 | 4/10/2024 1:30 PM | 40 | 5.10 | 6.00 | 8.20 | 0.00 | 0.00% | 1 | 19 | 92.58% |
| PARR240517P00045000 | 4/9/2024 1:34 PM | 45 | 7.00 | 11.80 | 13.90 | 0.00 | 0.00% | 4 | 0 | 104.49% |
Related Tickers
DK Delek US Holdings, Inc.
29.50
-0.87%
PBF PBF Energy Inc.
57.18
-0.37%
DINO HF Sinclair Corporation
57.43
-0.05%
CVI CVR Energy, Inc.
33.57
-0.36%
CSAN Cosan S.A.
11.14
-0.98%
SGU Star Group, L.P.
11.23
-0.88%
WKC World Kinect Corporation
25.04
-0.52%
FGPR Ferrellgas Partners, L.P.
11.30
+2.26%
PSX Phillips 66
157.79
-0.66%
VVV Valvoline Inc.
42.61
+0.90%