Advertisement
U.S. markets closed

PAR Technology Corporation (PAR)

NYSE - Nasdaq Real Time Price. Currency in USD
45.36+0.28 (+0.62%)
At close: 04:00PM EDT
45.85 +0.49 (+1.08%)
After hours: 04:06PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAR240419C000200002023-08-29 1:11PM EDT20.0024.3019.6020.800.00--90.00%
PAR240419C000225002023-09-05 1:21PM EDT22.5023.8817.5020.300.00-40400.00%
PAR240419C000250002023-11-09 10:44AM EDT25.009.6013.6018.500.00--00.00%
PAR240419C000300002024-01-22 12:40PM EDT30.0016.3014.1018.500.00-11153.03%
PAR240419C000350002024-01-19 11:06AM EDT35.0010.5011.7016.500.00-86202.83%
PAR240419C000400002024-03-28 9:34AM EDT40.005.905.206.00+3.60+156.52%204758.45%
PAR240419C000450002024-03-28 11:35AM EDT45.002.451.902.20+0.75+44.12%426145.56%
PAR240419C000500002024-03-28 3:49PM EDT50.000.520.350.75-0.03-5.45%115551.17%
PAR240419C000550002024-03-07 10:35AM EDT55.000.250.000.350.00-12951.56%
PAR240419C000600002024-02-26 12:40PM EDT60.000.420.000.750.00-103181.05%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAR240419P000200002024-01-22 10:50AM EDT20.000.380.000.200.00-11166.02%
PAR240419P000250002024-03-07 1:57PM EDT25.000.150.000.750.00-41160.74%
PAR240419P000300002024-03-07 1:57PM EDT30.000.350.000.650.00-53114.65%
PAR240419P000350002024-03-22 10:40AM EDT35.000.350.000.000.00-204625.00%
PAR240419P000400002024-03-27 11:40AM EDT40.000.270.200.75-0.13-32.50%210652.34%
PAR240419P000450002024-03-28 2:03PM EDT45.001.751.501.75+0.05+2.94%622143.51%
PAR240419P000500002024-01-29 1:32PM EDT50.005.305.708.100.00-1289.70%