NasdaqCM - Delayed Quote • USD
Pangaea Logistics Solutions, Ltd. (PANL)
At close: May 7 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517C00002500 | 10/20/2023 6:51 PM | 2.5 | 3.45 | 4.20 | 4.80 | 0.00 | 0.00% | 6 | 2 | 0.00% |
| PANL240517C00005000 | 4/22/2024 6:06 PM | 5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 184 | 0.00% |
| PANL240517C00007500 | 5/6/2024 4:40 PM | 7.5 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 462 | 1.56% |
| PANL240517C00010000 | 4/22/2024 2:38 PM | 10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 443 | 50.00% |
| PANL240517C00012500 | 3/13/2024 7:59 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 303.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PANL240517P00005000 | 4/26/2024 7:14 PM | 5 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 131 | 50.00% |
| PANL240517P00007500 | 4/26/2024 5:21 PM | 7.5 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 26 | 0.00% |
| PANL240517P00010000 | 2/2/2024 6:59 PM | 10 | 1.25 | 1.45 | 1.80 | 0.00 | 0.00% | 10 | 12 | 0.00% |
Related Tickers
ESEA Euroseas Ltd.
36.98
+4.29%
EDRY EuroDry Ltd.
20.52
+1.64%
CKN.L Clarkson PLC
4,003.22
+0.08%
GNK Genco Shipping & Trading Limited
22.44
+2.70%
CMRE Costamare Inc.
12.64
+1.12%
KEX Kirby Corporation
113.33
+1.19%
KNOP KNOT Offshore Partners LP
5.23
+0.58%
SB Safe Bulkers, Inc.
5.46
+5.20%
GOGL Golden Ocean Group Limited
14.86
+2.98%
ORI.F Orient Overseas (International) Limited
69.50
0.00%