Advertisement
U.S. markets closed

Pampa Energía S.A. (PAM)

NYSE - NYSE Delayed Price. Currency in USD
43.14-0.36 (-0.83%)
At close: 04:00PM EDT
43.07 -0.07 (-0.16%)
After hours: 06:18PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAM240419C000350002024-03-26 9:53AM EDT35.008.005.6010.500.00-19144.92%
PAM240419C000400002024-03-21 11:06AM EDT40.003.312.556.000.00-12158.59%
PAM240419C000450002024-03-25 1:12PM EDT45.001.010.551.950.00-25164.50%
PAM240419C000500002024-03-25 12:43PM EDT50.000.370.000.450.00-2855.57%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PAM240419P000350002024-03-21 11:06AM EDT35.000.750.002.000.00-1398.44%
PAM240419P000400002024-03-26 10:30AM EDT40.001.000.102.300.00-1560.45%
PAM240419P000450002024-03-25 1:25PM EDT45.003.002.154.800.00-1956.40%
PAM240419P000500002024-03-07 2:58PM EDT50.0010.506.109.500.00-3172.46%