NasdaqGM - Delayed Quote USD

Phibro Animal Health Corporation (PAHC)

12.56 -1.05 (-7.71%)
At close: April 24 at 4:00 PM EDT
12.57 +0.01 (+0.08%)
After hours: April 24 at 7:23 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAHC240517C00010000 4/23/2024 2:27 PM 10 3.00 1.05 5.00 0.00 0.00% 6 10 123.63%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

AGXRW Agile Therapeutics, Inc.
0.0001
0.00%
 
INDV Indivior PLC
18.81
+0.97%
 
LOWLF Lowell Farms Inc.
0.0850
0.00%
 
ORGO Organogenesis Holdings Inc.
2.9800
0.00%
 
TKNO Alpha Teknova, Inc.
1.7100
-2.29%
 
SSIC Silver Spike Investment Corp.
11.08
-0.43%
 
KHRNF Khiron Life Sciences Corp.
0.0000
0.00%
 
PBH Prestige Consumer Healthcare Inc.
70.13
-1.53%
 
LFCR Lifecore Biomedical, Inc.
6.33
-1.86%
 
TLLTF TILT Holdings Inc.
0.0321
+8.95%