NasdaqGS - Delayed Quote USD

Plains GP Holdings, L.P. (PAGP)

18.76 +0.29 (+1.57%)
At close: 4:00 PM EDT
18.76 0.00 (0.00%)
After hours: 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAGP240419C00005000 3/7/2024 4:58 PM 5 12.49 14.00 15.50 0.00 0.00% - 2 2,587.50%
PAGP240419C00016000 4/12/2024 4:20 PM 16 2.85 1.85 4.40 0.00 0.00% 2 22 361.72%
PAGP240419C00017000 4/19/2024 6:08 PM 17 1.73 1.50 2.20 0.44 34.11% 15 135 160.94%
PAGP240419C00018000 4/19/2024 4:25 PM 18 0.75 0.65 0.90 0.41 120.59% 238 949 53.13%
PAGP240419C00019000 4/19/2024 3:56 PM 19 0.04 0.00 0.05 -0.04 -50.00% 1 647 35.16%
PAGP240419C00020000 4/12/2024 1:36 PM 20 0.04 0.00 0.05 0.00 0.00% 5 1,168 82.81%
PAGP240419C00021000 3/6/2024 2:47 PM 21 0.08 0.00 0.00 0.00 0.00% 8 8 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAGP240419P00015000 2/20/2024 2:30 PM 15 0.38 0.00 0.05 0.00 0.00% - 1 231.25%
PAGP240419P00016000 2/27/2024 4:59 PM 16 0.10 0.00 0.05 0.00 0.00% - 1 171.88%
PAGP240419P00017000 4/10/2024 2:08 PM 17 0.02 0.00 0.05 0.00 0.00% 1 241 117.19%
PAGP240419P00018000 4/16/2024 5:13 PM 18 0.05 0.00 0.05 0.00 0.00% 2 71 59.38%
PAGP240419P00019000 4/19/2024 1:56 PM 19 0.35 0.15 0.45 -0.50 -58.82% 1 34 80.08%
PAGP240419P00020000 4/9/2024 6:59 PM 20 0.70 0.10 1.70 0.00 0.00% - 3 235.94%

Related Tickers

KNTK Kinetik Holdings Inc.
38.94
+0.80%
 
ENLC EnLink Midstream, LLC
13.59
+0.82%
 
PAA Plains All American Pipeline, L.P.
17.94
+1.41%
 
VNOM Viper Energy, Inc.
39.04
+0.31%
 
HESM Hess Midstream LP
35.33
+1.38%
 
AM Antero Midstream Corporation
13.92
+0.72%
 
WES Western Midstream Partners, LP
35.38
+2.11%
 
INSW International Seaways, Inc.
53.03
+2.75%
 
NS NuStar Energy L.P.
22.11
+2.12%
 
CQP Cheniere Energy Partners, L.P.
49.33
+1.21%