NasdaqGS - Nasdaq Real Time Price USD

Plains All American Pipeline, L.P. (PAA)

17.94 -0.10 (-0.58%)
As of 11:45 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAA240426C00016000 4/17/2024 2:47 PM 16 1.31 1.90 2.10 0.00 0.00% 1 0 92.19%
PAA240426C00017000 4/23/2024 5:11 PM 17 1.08 0.95 1.05 0.00 0.00% 3 303 53.13%
PAA240426C00017500 4/23/2024 7:29 PM 17.5 0.52 0.40 0.55 0.00 0.00% 69 114 42.19%
PAA240426C00018000 4/24/2024 3:17 PM 18 0.10 0.10 0.15 -0.15 -60.00% 21 510 26.95%
PAA240426C00018500 4/23/2024 3:25 PM 18.5 0.10 0.00 0.15 0.00 0.00% 11 60 55.08%
PAA240426C00019000 4/23/2024 5:55 PM 19 0.05 0.00 0.05 0.00 0.00% 31 584 52.73%
PAA240426C00020000 4/23/2024 4:04 PM 20 0.05 0.00 0.05 0.00 0.00% 20 509 71.88%
PAA240426C00021000 4/9/2024 1:30 PM 21 0.25 0.00 0.75 0.00 0.00% - 40 200.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PAA240426P00016000 4/15/2024 5:42 PM 16 0.05 0.00 0.05 0.00 0.00% 3 3 76.56%
PAA240426P00017000 4/18/2024 6:02 PM 17 0.05 0.00 0.05 0.00 0.00% 29 498 51.56%
PAA240426P00017500 4/22/2024 2:24 PM 17.5 0.10 0.00 0.15 0.00 0.00% 4 32 50.78%
PAA240426P00018000 4/23/2024 6:17 PM 18 0.12 0.10 0.20 0.07 140.00% 10 155 26.17%
PAA240426P00018500 4/23/2024 4:18 PM 18.5 0.46 0.50 0.65 0.00 0.00% 16 20 44.53%
PAA240426P00019000 4/9/2024 4:02 PM 19 0.50 1.00 1.15 0.00 0.00% 2 0 64.84%

Related Tickers

WES Western Midstream Partners, LP
35.60
0.00%
 
MPLX MPLX LP
41.55
+0.17%
 
EPD Enterprise Products Partners L.P.
28.71
-0.71%
 
NS NuStar Energy L.P.
22.33
-1.70%
 
ET Energy Transfer LP
15.82
-0.53%
 
PAGP Plains GP Holdings, L.P.
18.75
-0.61%
 
WMB The Williams Companies, Inc.
38.99
+0.53%
 
OKE ONEOK, Inc.
80.21
-0.17%
 
AM Antero Midstream Corporation
13.92
-0.14%
 
HESM Hess Midstream LP
35.53
+0.55%