NYSE - Delayed Quote • USD
Occidental Petroleum Corporation (OXY)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426C00049000 | 4/17/2024 4:11 PM | 49 | 17.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY240426C00050000 | 4/22/2024 1:34 PM | 50 | 16.31 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY240426C00055000 | 4/19/2024 2:34 PM | 55 | 12.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY240426C00056000 | 4/19/2024 7:43 PM | 56 | 10.72 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY240426C00057000 | 4/22/2024 2:19 PM | 57 | 9.90 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| OXY240426C00058000 | 4/18/2024 1:40 PM | 58 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY240426C00059000 | 4/16/2024 1:41 PM | 59 | 8.20 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OXY240426C00060000 | 4/23/2024 6:08 PM | 60 | 7.44 | 0.00 | 0.00 | -0.26 | -3.38% | 1 | 0 | 0.00% |
| OXY240426C00061000 | 4/23/2024 6:10 PM | 61 | 6.45 | 0.00 | 0.00 | 0.05 | 0.78% | 31 | 0 | 0.00% |
| OXY240426C00062000 | 4/23/2024 7:35 PM | 62 | 5.33 | 0.00 | 0.00 | -0.32 | -5.66% | 60 | 0 | 0.00% |
| OXY240426C00063000 | 4/23/2024 7:48 PM | 63 | 4.50 | 0.00 | 0.00 | 0.52 | 13.07% | 8 | 0 | 0.00% |
| OXY240426C00064000 | 4/23/2024 5:46 PM | 64 | 3.48 | 0.00 | 0.00 | 0.11 | 3.26% | 34 | 0 | 0.00% |
| OXY240426C00065000 | 4/23/2024 3:50 PM | 65 | 2.18 | 0.00 | 0.00 | -0.54 | -19.85% | 5 | 0 | 0.00% |
| OXY240426C00066000 | 4/23/2024 7:54 PM | 66 | 1.62 | 0.00 | 0.00 | 0.02 | 1.25% | 211 | 0 | 0.00% |
| OXY240426C00067000 | 4/23/2024 7:59 PM | 67 | 0.89 | 0.00 | 0.00 | 0.12 | 15.58% | 1,165 | 0 | 0.00% |
| OXY240426C00068000 | 4/23/2024 7:56 PM | 68 | 0.42 | 0.00 | 0.00 | 0.06 | 16.67% | 1,216 | 0 | 3.13% |
| OXY240426C00069000 | 4/23/2024 7:59 PM | 69 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00% | 1,153 | 0 | 6.25% |
| OXY240426C00070000 | 4/23/2024 7:57 PM | 70 | 0.05 | 0.00 | 0.00 | -0.02 | -28.57% | 551 | 0 | 12.50% |
| OXY240426C00071000 | 4/23/2024 7:59 PM | 71 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 95 | 0 | 12.50% |
| OXY240426C00072000 | 4/23/2024 7:43 PM | 72 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 43 | 0 | 25.00% |
| OXY240426C00073000 | 4/23/2024 7:00 PM | 73 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 17 | 0 | 25.00% |
| OXY240426C00074000 | 4/23/2024 7:40 PM | 74 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 25.00% |
| OXY240426C00075000 | 4/22/2024 7:05 PM | 75 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 0 | 25.00% |
| OXY240426C00076000 | 4/19/2024 1:30 PM | 76 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OXY240426C00077000 | 4/19/2024 5:18 PM | 77 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 17 | 0 | 25.00% |
| OXY240426C00078000 | 4/22/2024 4:35 PM | 78 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OXY240426C00079000 | 4/19/2024 1:35 PM | 79 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 16 | 0 | 50.00% |
| OXY240426C00080000 | 4/19/2024 3:56 PM | 80 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OXY240426C00081000 | 4/12/2024 3:54 PM | 81 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| OXY240426C00085000 | 4/15/2024 7:56 PM | 85 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 112 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXY240426P00045000 | 3/15/2024 2:14 PM | 45 | 0.01 | 0.00 | 0.07 | 0.00 | 0.00% | - | 1 | 193.75% |
| OXY240426P00050000 | 4/15/2024 3:55 PM | 50 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 50.00% |
| OXY240426P00052000 | 4/10/2024 2:31 PM | 52 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| OXY240426P00053000 | 4/2/2024 2:25 PM | 53 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| OXY240426P00054000 | 4/16/2024 7:33 PM | 54 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| OXY240426P00055000 | 4/10/2024 1:41 PM | 55 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OXY240426P00056000 | 4/19/2024 1:55 PM | 56 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OXY240426P00057000 | 4/17/2024 2:10 PM | 57 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| OXY240426P00058000 | 4/19/2024 7:28 PM | 58 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 50.00% |
| OXY240426P00059000 | 4/22/2024 2:26 PM | 59 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 67 | 0 | 25.00% |
| OXY240426P00060000 | 4/23/2024 3:54 PM | 60 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 183 | 0 | 25.00% |
| OXY240426P00061000 | 4/23/2024 4:53 PM | 61 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| OXY240426P00062000 | 4/23/2024 4:19 PM | 62 | 0.02 | 0.00 | 0.00 | -0.01 | -33.33% | 2 | 0 | 25.00% |
| OXY240426P00063000 | 4/23/2024 7:04 PM | 63 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00% | 70 | 0 | 25.00% |
| OXY240426P00064000 | 4/23/2024 5:47 PM | 64 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 355 | 0 | 12.50% |
| OXY240426P00065000 | 4/23/2024 7:54 PM | 65 | 0.05 | 0.00 | 0.00 | -0.07 | -58.33% | 489 | 0 | 12.50% |
| OXY240426P00066000 | 4/23/2024 7:59 PM | 66 | 0.16 | 0.00 | 0.00 | -0.16 | -50.00% | 2,148 | 0 | 6.25% |
| OXY240426P00067000 | 4/23/2024 7:53 PM | 67 | 0.47 | 0.00 | 0.00 | -0.27 | -36.49% | 389 | 0 | 1.56% |
| OXY240426P00068000 | 4/23/2024 7:42 PM | 68 | 0.98 | 0.00 | 0.00 | -0.34 | -25.76% | 138 | 0 | 0.00% |
| OXY240426P00069000 | 4/22/2024 7:28 PM | 69 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 78 | 0 | 0.00% |
| OXY240426P00070000 | 4/23/2024 7:48 PM | 70 | 2.58 | 0.00 | 0.00 | 0.08 | 3.20% | 24 | 0 | 0.00% |
| OXY240426P00071000 | 4/19/2024 2:09 PM | 71 | 3.81 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| OXY240426P00072000 | 4/18/2024 5:15 PM | 72 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OXY240426P00073000 | 4/17/2024 4:11 PM | 73 | 6.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXY240426P00074000 | 4/17/2024 4:11 PM | 74 | 7.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY240426P00075000 | 4/17/2024 7:34 PM | 75 | 8.95 | 0.00 | 0.00 | 0.00 | 0.00% | 77 | 0 | 0.00% |
| OXY240426P00076000 | 4/16/2024 5:54 PM | 76 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY240426P00077000 | 4/17/2024 6:22 PM | 77 | 10.65 | 0.00 | 0.00 | 0.00 | 0.00% | 170 | 0 | 0.00% |
| OXY240426P00078000 | 4/16/2024 5:54 PM | 78 | 11.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY240426P00079000 | 4/16/2024 3:12 PM | 79 | 12.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY240426P00080000 | 4/17/2024 5:57 PM | 80 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY240426P00081000 | 4/16/2024 1:49 PM | 81 | 13.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| OXY240426P00085000 | 4/16/2024 5:54 PM | 85 | 18.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
DVN Devon Energy Corporation
52.57
+0.84%
COP ConocoPhillips
129.84
+0.39%
MRO Marathon Oil Corporation
27.82
+0.61%
FANG Diamondback Energy, Inc.
204.37
+0.88%
PXD Pioneer Natural Resources Company
275.23
+0.63%
APA APA Corporation
32.06
-1.26%
EOG EOG Resources, Inc.
134.80
+0.67%
CTRA Coterra Energy Inc.
28.13
+0.68%
EQT EQT Corporation
37.98
+0.03%
CNQ Canadian Natural Resources Limited
77.07
+0.39%