NYSE - Delayed Quote • USD
Oxford Industries, Inc. (OXM)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517C00095000 | 4/10/2024 1:36 PM | 95 | 12.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXM240517C00100000 | 4/23/2024 7:42 PM | 100 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXM240517C00105000 | 4/25/2024 2:12 PM | 105 | 3.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXM240517C00110000 | 4/25/2024 3:54 PM | 110 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| OXM240517C00115000 | 4/12/2024 5:25 PM | 115 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| OXM240517C00120000 | 4/2/2024 6:37 PM | 120 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OXM240517C00125000 | 4/1/2024 3:58 PM | 125 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| OXM240517C00130000 | 4/2/2024 2:26 PM | 130 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OXM240517C00135000 | 3/28/2024 7:40 PM | 135 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| OXM240517C00140000 | 4/2/2024 2:27 PM | 140 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OXM240517P00085000 | 4/1/2024 4:16 PM | 85 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| OXM240517P00090000 | 4/15/2024 5:35 PM | 90 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 12.50% |
| OXM240517P00095000 | 4/16/2024 6:13 PM | 95 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| OXM240517P00100000 | 4/22/2024 2:04 PM | 100 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| OXM240517P00105000 | 4/25/2024 2:19 PM | 105 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| OXM240517P00110000 | 4/4/2024 3:30 PM | 110 | 7.00 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| OXM240517P00115000 | 4/1/2024 1:45 PM | 115 | 9.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OXM240517P00120000 | 4/12/2024 4:35 PM | 120 | 12.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
GIII G-III Apparel Group, Ltd.
28.50
-1.93%
DLA Delta Apparel, Inc.
2.4100
-5.86%
COLM Columbia Sportswear Company
79.01
-0.97%
SGC Superior Group of Companies, Inc.
16.73
-0.65%
GIL Gildan Activewear Inc.
35.07
-1.60%
KTB Kontoor Brands, Inc.
61.80
-0.10%
ALPER.PA La Perla Fashion Holding N.V.
7.20
0.00%
RL Ralph Lauren Corporation
166.93
-0.76%
HNNMY H & M Hennes & Mauritz AB (publ)
3.2280
-0.06%
1346.HK Lever Style Corporation
0.870
+1.16%