NYSE - Delayed Quote USD

OUTFRONT Media Inc. (OUT)

15.42 +0.31 (+2.05%)
At close: April 23 at 4:00 PM EDT
15.72 +0.30 (+1.95%)
After hours: April 23 at 7:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUT240517C00013000 4/18/2024 3:05 PM 13 2.27 0.00 0.00 0.00 0.00% - 0 0.00%
OUT240517C00014000 4/3/2024 3:31 PM 14 2.70 0.00 0.00 0.00 0.00% 1 0 0.00%
OUT240517C00015000 4/22/2024 5:51 PM 15 0.85 0.00 0.00 0.00 0.00% 597 0 0.00%
OUT240517C00016000 4/23/2024 1:39 PM 16 0.45 0.00 0.00 0.00 0.00% 21 0 6.25%
OUT240517C00017000 4/23/2024 6:42 PM 17 0.27 0.00 0.00 0.00 0.00% 5 0 12.50%
OUT240517C00018000 4/19/2024 7:52 PM 18 0.07 0.00 0.00 0.00 0.00% 3 0 12.50%
OUT240517C00019000 4/5/2024 4:17 PM 19 0.20 0.00 0.00 0.00 0.00% 10 0 25.00%
OUT240517C00020000 3/15/2024 7:30 PM 20 0.14 0.00 0.75 0.00 0.00% - 2 101.17%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OUT240517P00012000 3/25/2024 1:30 PM 12 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
OUT240517P00013000 4/22/2024 6:35 PM 13 0.10 0.00 0.00 0.00 0.00% 11 0 12.50%
OUT240517P00014000 4/23/2024 1:33 PM 14 0.20 0.00 0.00 0.00 0.00% 1 0 12.50%
OUT240517P00015000 4/19/2024 7:53 PM 15 0.85 0.00 0.00 0.00 0.00% 4 0 3.13%
OUT240517P00016000 4/5/2024 4:03 PM 16 0.74 0.00 0.00 0.00 0.00% 10 0 0.00%
OUT240517P00017000 4/1/2024 3:19 PM 17 1.08 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

LAMR Lamar Advertising Company
114.64
+0.82%
 
GLPI Gaming and Leisure Properties, Inc.
43.54
+1.30%
 
UNIT Uniti Group Inc.
5.74
+8.10%
 
PCH PotlatchDeltic Corporation
41.45
+0.24%
 
HASI Hannon Armstrong Sustainable Infrastructure Capital, Inc.
25.62
+0.91%
 
SBAC SBA Communications Corporation
198.30
+0.76%
 
RYN Rayonier Inc.
30.45
-0.13%
 
FPI Farmland Partners Inc.
10.85
+0.37%
 
EPR-PG EPR Properties
19.33
+2.01%
 
EPR EPR Properties
41.12
+1.46%