Advertisement
U.S. markets closed

Otter Tail Corporation (OTTR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
86.40+1.25 (+1.47%)
At close: 04:00PM EDT
86.01 -0.39 (-0.45%)
After hours: 05:05PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR240419C000500002023-08-31 12:45PM EDT50.0034.5025.2028.000.00-100.00%
OTTR240419C000600002023-12-13 3:29PM EDT60.0019.0021.5026.000.00-100.00%
OTTR240419C000650002024-02-06 10:49AM EDT65.0028.3518.9023.000.00-10109.62%
OTTR240419C000700002023-11-21 11:20AM EDT70.0011.1816.7017.600.00-2269.53%
OTTR240419C000750002023-12-06 2:00PM EDT75.006.6510.7012.000.00-102348.68%
OTTR240419C000800002024-03-27 11:29AM EDT80.004.796.009.300.00-3866.36%
OTTR240419C000850002024-03-27 3:55PM EDT85.003.202.303.60+1.20+60.00%11333.15%
OTTR240419C000900002024-03-26 10:38AM EDT90.000.170.052.800.00-12049.46%
OTTR240419C000950002024-02-21 1:48PM EDT95.001.750.003.500.00-61753.96%
OTTR240419C001000002024-03-28 9:30AM EDT100.000.250.000.25-0.04-13.79%2738.28%
OTTR240419C001050002024-02-21 1:01PM EDT105.000.350.004.800.00--391.48%
OTTR240419C001100002024-03-13 9:30AM EDT110.000.090.004.800.00-13103.56%
OTTR240419C001150002024-02-14 11:31AM EDT115.000.100.000.750.00-1169.82%
OTTR240419C001200002023-10-31 1:48PM EDT120.000.270.000.400.00--169.24%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OTTR240419P000350002023-12-19 10:30AM EDT35.000.050.000.000.00-1050.00%
OTTR240419P000400002023-10-24 9:30AM EDT40.000.850.000.450.00--16157.81%
OTTR240419P000450002023-10-02 9:30AM EDT45.000.450.003.600.00--1214.65%
OTTR240419P000550002023-12-07 4:51PM EDT55.000.410.003.400.00-11157.62%
OTTR240419P000600002023-09-07 10:46AM EDT60.001.550.653.400.00--3141.99%
OTTR240419P000650002024-01-10 10:30AM EDT65.000.700.000.000.00-1425.00%
OTTR240419P000700002024-03-20 12:07PM EDT70.000.220.001.750.00-11172.75%
OTTR240419P000750002024-03-27 3:11PM EDT75.000.430.001.300.00-11063.23%
OTTR240419P000800002024-03-18 10:56AM EDT80.001.700.301.200.00-32342.19%
OTTR240419P000850002024-02-26 3:17PM EDT85.002.251.153.800.00-1152.08%
OTTR240419P000950002024-02-09 1:45PM EDT95.003.637.7011.600.00--170.63%
OTTR240419P001350002023-10-31 9:31AM EDT135.0057.600.000.000.00--10.00%