NasdaqGS - Delayed Quote USD

Open Text Corporation (OTEX)

35.05 +0.30 (+0.86%)
At close: April 19 at 4:00 PM EDT
35.05 0.00 (0.00%)
After hours: April 19 at 4:01 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTEX240517C00022500 11/7/2023 2:59 PM 22.5 13.80 17.40 17.90 0.00 0.00% - 2 336.77%
OTEX240517C00030000 4/19/2024 4:28 PM 30 5.24 5.10 6.60 0.09 1.75% 2 10 71.88%
OTEX240517C00035000 4/19/2024 4:28 PM 35 1.37 1.35 2.50 0.17 14.17% 6 16 64.01%
OTEX240517C00040000 4/19/2024 2:25 PM 40 0.13 0.05 0.15 0.03 30.00% 5 267 35.35%
OTEX240517C00045000 4/19/2024 5:05 PM 45 0.01 0.00 0.10 -0.39 -97.50% 3 549 52.34%
OTEX240517C00050000 2/14/2024 2:30 PM 50 0.10 0.00 0.35 0.00 0.00% 1 199 76.86%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OTEX240517P00025000 3/25/2024 4:42 PM 25 0.10 0.00 0.75 0.00 0.00% 2 9 95.70%
OTEX240517P00030000 4/19/2024 1:35 PM 30 0.20 0.10 0.20 -0.01 -4.76% 4 43 44.73%
OTEX240517P00035000 4/19/2024 1:35 PM 35 1.47 1.20 1.30 0.07 5.00% 2 205 34.23%
OTEX240517P00040000 4/17/2024 3:14 PM 40 5.46 3.20 5.10 0.00 0.00% 1 249 35.35%
OTEX240517P00045000 3/27/2024 3:45 PM 45 6.00 8.10 12.00 0.00 0.00% 2 0 52.54%
OTEX240517P00050000 4/8/2024 5:40 PM 50 12.77 13.00 17.00 0.00 0.00% 2 0 62.11%

Related Tickers

MANH Manhattan Associates, Inc.
226.34
-1.78%
 
PEGA Pegasystems Inc.
57.61
-1.35%
 
CVLT Commvault Systems, Inc.
94.87
+0.76%
 
SSNC SS&C Technologies Holdings, Inc.
60.82
+0.58%
 
LSPD Lightspeed Commerce Inc.
12.93
-0.46%
 
SYZ.TO Sylogist Ltd.
9.06
-2.69%
 
DCBO.TO Docebo Inc.
61.17
-0.07%
 
KXS.TO Kinaxis Inc.
148.79
-1.83%
 
DCBO Docebo Inc.
44.49
+0.07%
 
SMAR Smartsheet Inc.
36.80
-1.66%