Advertisement
U.S. markets close in 6 hours 9 minutes

OraSure Technologies, Inc. (OSUR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
6.11-0.03 (-0.49%)
As of 09:50AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSUR240419C000025002024-01-08 12:07PM EDT2.505.402.857.200.00-13840.63%
OSUR240419C000050002024-03-20 11:58AM EDT5.001.670.951.500.00-18386.72%
OSUR240419C000075002024-03-22 3:59PM EDT7.500.150.050.350.00-1257100.39%
OSUR240419C000100002024-02-28 12:19PM EDT10.000.150.000.000.00-24750.00%
OSUR240419C000125002024-01-25 10:31AM EDT12.500.050.000.500.00-12228.91%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSUR240419P000050002024-03-21 3:36PM EDT5.000.100.000.000.00-1825.00%
OSUR240419P000075002024-03-15 2:50PM EDT7.500.980.000.000.00-1510.00%