Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240419C00002500 | 2024-01-08 12:07PM EDT | 2.50 | 5.40 | 2.85 | 7.20 | 0.00 | - | 1 | 3 | 840.63% |
OSUR240419C00005000 | 2024-03-20 11:58AM EDT | 5.00 | 1.67 | 0.95 | 1.50 | 0.00 | - | 1 | 83 | 86.72% |
OSUR240419C00007500 | 2024-03-22 3:59PM EDT | 7.50 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 257 | 100.39% |
OSUR240419C00010000 | 2024-02-28 12:19PM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 50.00% |
OSUR240419C00012500 | 2024-01-25 10:31AM EDT | 12.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 228.91% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OSUR240419P00005000 | 2024-03-21 3:36PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
OSUR240419P00007500 | 2024-03-15 2:50PM EDT | 7.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |