NasdaqGM - Delayed Quote • USD
Overstock.com, Inc. (OSTK)
As of April 4 at 4:00 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621C00005000 | 10/31/2023 4:55 PM | 5 | 11.20 | 11.90 | 12.30 | 0.00 | 0.00% | 1 | 1 | 222.27% |
| OSTK240621C00010000 | 10/26/2023 6:27 PM | 10 | 7.22 | 7.90 | 8.30 | 0.00 | 0.00% | - | 2 | 182.62% |
| OSTK240621C00012500 | 11/2/2023 3:49 PM | 12.5 | 6.00 | 6.40 | 6.80 | 0.00 | 0.00% | 6 | 6 | 178.61% |
| OSTK240621C00015000 | 11/3/2023 7:33 PM | 15 | 5.50 | 5.20 | 5.50 | 1.20 | 27.91% | 3 | 13 | 175.10% |
| OSTK240621C00017500 | 11/1/2023 4:39 PM | 17.5 | 3.40 | 4.20 | 4.50 | 0.00 | 0.00% | 10 | 14 | 173.05% |
| OSTK240621C00020000 | 11/3/2023 7:11 PM | 20 | 3.80 | 3.40 | 3.70 | 0.78 | 25.83% | 1 | 14 | 171.78% |
| OSTK240621C00022500 | 11/1/2023 7:03 PM | 22.5 | 2.14 | 2.85 | 3.10 | 2.14 | 0.00% | - | 1 | 173.34% |
| OSTK240621C00025000 | 10/24/2023 6:34 PM | 25 | 2.05 | 2.35 | 2.65 | 0.00 | 0.00% | - | 5 | 174.17% |
| OSTK240621C00030000 | 11/3/2023 6:32 PM | 30 | 1.88 | 1.65 | 1.85 | 0.53 | 39.26% | 1 | 12 | 173.63% |
| OSTK240621C00035000 | 11/3/2023 7:12 PM | 35 | 1.35 | 1.25 | 1.40 | 0.40 | 42.11% | 2 | 45 | 176.86% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSTK240621P00007500 | 10/24/2023 2:21 PM | 7.5 | 0.40 | 0.30 | 0.50 | 0.00 | 0.00% | 10 | 21 | 164.65% |
| OSTK240621P00010000 | 11/3/2023 7:54 PM | 10 | 1.00 | 0.90 | 1.05 | -0.08 | -7.41% | 20 | 111 | 159.47% |
| OSTK240621P00012500 | 10/27/2023 6:49 PM | 12.5 | 2.55 | 1.80 | 1.95 | 0.00 | 0.00% | 5 | 7 | 156.54% |
| OSTK240621P00015000 | 10/31/2023 3:03 PM | 15 | 3.47 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 1 | 155.47% |
| OSTK240621P00017500 | 11/3/2023 1:55 PM | 17.5 | 4.47 | 4.40 | 4.60 | -0.93 | -17.22% | 12 | 5 | 151.37% |
| OSTK240621P00020000 | 10/31/2023 6:53 PM | 20 | 6.70 | 6.10 | 6.30 | 0.00 | 0.00% | 1 | 2 | 150.78% |
| OSTK240621P00025000 | 10/31/2023 2:54 PM | 25 | 10.74 | 9.90 | 10.20 | 0.00 | 0.00% | 1 | 2 | 148.44% |
| OSTK240621P00030000 | 11/1/2023 1:35 PM | 30 | 15.00 | 14.10 | 14.40 | 0.00 | 0.00% | 10 | 17 | 141.99% |