Advertisement
U.S. markets closed

Oshkosh Corporation (OSK)

NYSE - NYSE Delayed Price. Currency in USD
124.71+1.16 (+0.94%)
At close: 04:00PM EDT
124.50 -0.29 (-0.23%)
After hours: 04:08PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSK240419C000500002023-12-01 12:46PM EDT50.0050.0056.9061.500.00-110.00%
OSK240419C000550002023-12-04 3:54PM EDT55.0046.1047.1051.600.00-130.00%
OSK240419C000600002023-12-01 1:50PM EDT60.0040.9047.0051.500.00-110.00%
OSK240419C000650002023-10-26 10:14AM EDT65.0025.6031.6036.400.00--50.00%
OSK240419C000700002024-01-30 11:43AM EDT70.0045.5038.0042.500.00-100.00%
OSK240419C000750002023-11-08 2:03PM EDT75.0019.3024.3028.800.00--10.00%
OSK240419C000800002024-02-13 10:47AM EDT80.0029.0032.6037.000.00-150.00%
OSK240419C000850002024-03-26 9:58AM EDT85.0035.9837.5042.000.00-251462.70%
OSK240419C000900002024-03-27 10:27AM EDT90.0035.0032.5037.00+2.40+7.36%13254.30%
OSK240419C000950002024-03-26 10:12AM EDT95.0026.1527.5032.000.00-135105.86%
OSK240419C001000002024-03-25 1:39PM EDT100.0020.9022.5027.400.00-13950.78%
OSK240419C001050002024-03-28 12:37PM EDT105.0020.0018.0022.40+12.50+166.67%16982.50%
OSK240419C001100002024-03-22 1:08PM EDT110.0010.8813.0017.300.00-109366.94%
OSK240419C001150002024-03-26 11:34AM EDT115.006.848.1012.500.00-2112854.46%
OSK240419C001200002024-03-28 2:39PM EDT120.005.935.906.90+1.53+34.77%320533.67%
OSK240419C001250002024-03-28 3:46PM EDT125.002.652.652.85+0.71+36.60%629123.94%
OSK240419C001300002024-03-28 10:54AM EDT130.001.050.901.00+0.39+59.09%35022.83%
OSK240419C001350002024-03-28 3:46PM EDT135.000.250.200.30+0.04+19.05%21023.17%
OSK240419C001400002024-02-05 10:30AM EDT140.000.350.000.000.00--2512.50%
OSK240419C001450002023-08-22 10:10AM EDT145.000.550.000.750.00--546.88%
OSK240419C001500002023-10-27 10:58AM EDT150.000.130.000.400.00-51146.83%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OSK240419P000650002023-12-04 3:48PM EDT65.000.300.100.300.00-44125.59%
OSK240419P000700002023-12-29 1:58PM EDT70.000.290.001.500.00-55142.82%
OSK240419P000750002023-12-29 1:58PM EDT75.000.350.000.300.00-101496.48%
OSK240419P000800002023-12-29 1:58PM EDT80.000.410.100.250.00-54787.50%
OSK240419P000850002024-02-21 11:37AM EDT85.000.200.000.250.00-13373.05%
OSK240419P000900002024-02-26 12:53PM EDT90.000.280.000.200.00-33461.33%
OSK240419P000950002024-03-13 11:05AM EDT95.000.050.000.200.00-18752.34%
OSK240419P001000002024-03-18 1:32PM EDT100.000.180.000.200.00-19849.12%
OSK240419P001050002024-03-28 2:34PM EDT105.000.100.000.10-0.23-69.70%216435.25%
OSK240419P001100002024-03-28 11:18AM EDT110.000.050.050.35-0.19-79.17%113434.91%
OSK240419P001150002024-03-28 2:25PM EDT115.000.350.151.20-0.60-63.16%313637.33%
OSK240419P001200002024-03-28 3:16PM EDT120.001.000.851.00-0.60-37.50%235422.32%
OSK240419P001300002023-09-05 3:18PM EDT130.0026.7038.9040.600.00-70297.27%