NYSE - Delayed Quote • USD
Overseas Shipholding Group, Inc. (OSG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OSG240517C00005000 | 4/4/2024 5:59 PM | 5 | 1.60 | 1.00 | 1.30 | 0.00 | 0.00% | 5 | 16 | 71.88% |
| OSG240517C00010000 | 4/10/2024 4:26 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 2 | 106.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
TK Teekay Corporation
7.30
+0.27%
TNP Tsakos Energy Navigation Limited
24.79
+0.20%
NVGS Navigator Holdings Ltd.
14.91
-0.67%
GEL Genesis Energy, L.P.
12.51
+1.62%
TNK Teekay Tankers Ltd.
56.60
+0.23%
EURN Euronav NV
16.42
-0.85%
INSW International Seaways, Inc.
53.58
-0.61%
DHT DHT Holdings, Inc.
11.28
-0.44%
STNG Scorpio Tankers Inc.
70.84
+0.28%
ENLC EnLink Midstream, LLC
13.78
+1.25%