NYSE - Delayed Quote • USD
Orion Group Holdings, Inc. (ORN)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517C00005000 | 4/3/2024 1:30 PM | 5 | 4.30 | 2.30 | 3.00 | 0.00 | 0.00% | 3 | 0 | 173.44% |
| ORN240517C00007500 | 4/25/2024 4:23 PM | 7.5 | 0.15 | 0.25 | 0.45 | 0.00 | 0.00% | 399 | 0 | 54.49% |
| ORN240517C00010000 | 4/18/2024 4:33 PM | 10 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 701 | 154.30% |
| ORN240517C00012500 | 3/27/2024 1:45 PM | 12.5 | 0.05 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 6 | 146.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORN240517P00005000 | 4/25/2024 2:43 PM | 5 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 0 | 157.81% |
| ORN240517P00007500 | 4/25/2024 2:02 PM | 7.5 | 0.80 | 0.30 | 0.50 | 0.00 | 0.00% | 1 | 28 | 50.39% |
Related Tickers
TPC Tutor Perini Corporation
17.78
+28.01%
GLDD Great Lakes Dredge & Dock Corporation
7.14
-0.70%
ROAD Construction Partners, Inc.
52.77
+2.71%
MTRX Matrix Service Company
11.53
-2.04%
PRIM Primoris Services Corporation
46.42
+2.22%
STRL Sterling Infrastructure, Inc.
105.89
+3.61%
AGX Argan, Inc.
61.98
+1.26%
MTZ MasTec, Inc.
89.04
+3.32%
MYRG MYR Group Inc.
168.16
+1.26%
WLDN Willdan Group, Inc.
28.30
+3.25%