NasdaqCM - Delayed Quote • USD
Oramed Pharmaceuticals Inc. (ORMP)
At close: April 18 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240419C00002500 | 4/18/2024 6:03 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 50.00% |
| ORMP240419C00005000 | 4/4/2024 1:45 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| ORMP240419C00007500 | 3/20/2024 6:17 PM | 7.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORMP240419P00002500 | 3/14/2024 3:12 PM | 2.5 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 21 | 0.00% |
Related Tickers
CANF Can-Fite BioPharma Ltd.
1.9700
+0.51%
BLRX BioLineRx Ltd.
0.6401
+2.88%
EVGN Evogene Ltd.
0.6408
-6.45%
ENLV Enlivex Therapeutics Ltd.
1.4000
-5.41%
PLUR Pluri Inc.
5.05
-2.32%
CGEN Compugen Ltd.
1.8800
-1.05%
XTLB XTL Biopharmaceuticals Ltd.
2.4400
-1.21%
RLMD Relmada Therapeutics, Inc.
4.3000
-8.12%
MYMD MyMD Pharmaceuticals, Inc.
2.5199
+12.00%
IFRX InflaRx N.V.
1.2600
-0.40%