NYSE - Delayed Quote USD

Old Republic International Corporation (ORI)

29.76 +0.64 (+2.20%)
At close: April 19 at 4:00 PM EDT
30.03 +0.27 (+0.91%)
After hours: April 19 at 7:16 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240517C00030000 4/19/2024 7:27 PM 30 0.65 0.60 0.70 0.28 75.68% 21 405 24.66%
ORI240517C00032500 4/18/2024 1:39 PM 32.5 0.18 0.00 0.10 0.00 0.00% 1 86 24.71%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
ORI240517P00027500 4/19/2024 3:11 PM 27.5 0.11 0.05 0.15 -0.19 -63.33% 1 38 26.47%
ORI240517P00030000 4/19/2024 6:09 PM 30 0.76 0.65 0.80 -0.69 -47.59% 4 20 20.41%
ORI240517P00032500 4/3/2024 7:24 PM 32.5 1.70 2.15 4.90 0.00 0.00% 2 2 53.56%

Related Tickers

SLF Sun Life Financial Inc.
51.11
+0.89%
 
EQH Equitable Holdings, Inc.
36.56
+0.88%
 
ACGL Arch Capital Group Ltd.
92.93
+1.69%
 
AIG American International Group, Inc.
74.23
+1.70%
 
FIHL Fidelis Insurance Holdings Limited
19.08
-0.31%
 
AEG Aegon Ltd.
5.86
-0.51%
 
ACGLO Arch Capital Group Ltd.
22.70
+0.58%
 
AVVIY Aviva plc
11.60
+0.74%
 
ESGR Enstar Group Limited
285.07
+2.80%
 
IGIC International General Insurance Holdings Ltd.
13.17
-2.26%