NYSE - Nasdaq Real Time Price • USD
Ormat Technologies, Inc. (ORA)
As of 10:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517C00050000 | 4/12/2024 7:00 PM | 50 | 14.50 | 12.90 | 17.10 | 0.00 | 0.00% | 3 | 3 | 123.14% |
| ORA240517C00055000 | 4/18/2024 2:09 PM | 55 | 8.20 | 9.40 | 12.30 | 0.00 | 0.00% | - | 1 | 63.77% |
| ORA240517C00060000 | 4/19/2024 3:33 PM | 60 | 4.50 | 5.30 | 7.70 | 0.00 | 0.00% | 2 | 4 | 52.71% |
| ORA240517C00065000 | 4/23/2024 7:58 PM | 65 | 2.20 | 2.20 | 2.45 | -0.40 | -15.38% | 2 | 148 | 36.23% |
| ORA240517C00070000 | 4/22/2024 3:55 PM | 70 | 0.70 | 0.55 | 0.75 | 0.00 | 0.00% | 1 | 47 | 35.74% |
| ORA240517C00075000 | 4/2/2024 2:34 PM | 75 | 0.40 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 53.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ORA240517P00050000 | 4/17/2024 7:33 PM | 50 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 72.66% |
| ORA240517P00055000 | 4/15/2024 7:08 PM | 55 | 0.85 | 0.20 | 0.35 | 0.00 | 0.00% | - | 5 | 50.39% |
| ORA240517P00060000 | 4/23/2024 4:18 PM | 60 | 0.75 | 0.65 | 0.85 | 0.00 | 0.00% | 2 | 47 | 41.48% |
| ORA240517P00065000 | 4/24/2024 2:02 PM | 65 | 2.35 | 2.15 | 2.50 | 0.25 | 11.90% | 2 | 324 | 38.18% |
Related Tickers
ENLT Enlight Renewable Energy Ltd
16.17
-2.44%
AQNU Algonquin Power & Utilities Corp.
21.36
-0.28%
RNW ReNew Energy Global Plc
5.81
-0.09%
CWEN-A Clearway Energy, Inc.
21.87
-0.55%
EBR-B Centrais Elétricas Brasileiras S.A. - Eletrobrás
8.37
0.00%
BEP-PA Brookfield Renewable Partners L.P.
17.12
-0.52%
CWEN Clearway Energy, Inc.
23.50
-0.38%
EBR Centrais Elétricas Brasileiras S.A. - Eletrobrás
7.20
-1.23%
AY Atlantica Sustainable Infrastructure plc
20.56
+3.27%
BEPC Brookfield Renewable Corporation
23.78
+1.11%