NYSE - Delayed Quote USD

Osisko Gold Royalties Ltd (OR)

15.94 +0.20 (+1.27%)
At close: April 25 at 4:00 PM EDT
15.95 +0.01 (+0.06%)
After hours: April 25 at 5:50 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OR240517C00012500 4/10/2024 6:49 PM 12.5 4.28 0.00 0.00 0.00 0.00% 3 0 0.00%
OR240517C00015000 4/25/2024 7:37 PM 15 1.22 0.00 0.00 0.00 0.00% 1 0 0.00%
OR240517C00017500 4/25/2024 4:05 PM 17.5 0.05 0.00 0.00 0.00 0.00% 2 0 12.50%
OR240517C00020000 4/22/2024 1:30 PM 20 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
OR240517C00022500 4/19/2024 2:54 PM 22.5 0.12 0.00 0.00 0.00 0.00% 50 0 25.00%
OR240517C00025000 4/12/2024 2:59 PM 25 0.05 0.00 0.00 0.00 0.00% 96 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OR240517P00012500 4/22/2024 5:00 PM 12.5 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
OR240517P00015000 4/24/2024 4:10 PM 15 0.21 0.00 0.00 0.00 0.00% 1 0 6.25%
OR240517P00017500 4/22/2024 6:18 PM 17.5 2.10 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

SAND Sandstorm Gold Ltd.
5.49
+2.23%
 
RGLD Royal Gold, Inc.
124.19
+2.70%
 
FNV Franco-Nevada Corporation
121.56
+2.14%
 
IAUX i-80 Gold Corp.
1.2700
+4.10%
 
WPM Wheaton Precious Metals Corp.
53.73
+2.23%
 
AGI Alamos Gold Inc.
14.98
-1.45%
 
CGAU Centerra Gold Inc.
6.29
+1.13%
 
GROY Gold Royalty Corp.
2.1000
+5.00%
 
SSRM SSR Mining Inc.
5.52
+0.91%
 
EGO Eldorado Gold Corporation
14.78
+3.07%