NYSE American - Nasdaq Real Time Price • USD
Ocean Power Technologies, Inc. (OPTT)
As of 10:27 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517C00002500 | 1/10/2024 2:30 PM | 2.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 321 | 50.00% |
| OPTT240517C00005000 | 10/16/2023 1:30 PM | 5 | 0.04 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 950.00% |
| OPTT240517C00007500 | 10/24/2023 1:30 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 850.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPTT240517P00005000 | 4/12/2024 4:50 PM | 5 | 4.80 | 4.20 | 5.40 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| OPTT240517P00007500 | 4/11/2024 2:32 PM | 7.5 | 7.20 | 6.60 | 8.10 | 0.00 | 0.00% | - | 0 | 925.00% |
Related Tickers
BWEN Broadwind, Inc.
2.1206
+1.95%
BURU Nuburu, Inc.
0.1736
+5.40%
NMHI Nature's Miracle Holding Inc.
0.9400
+0.18%
SHPW Shapeways Holdings, Inc.
1.6365
-3.74%
TPIC TPI Composites, Inc.
2.5250
+5.65%
GTEC Greenland Technologies Holding Corporation
1.6800
+5.00%
AMSC American Superconductor Corporation
12.34
+4.05%
SERV Serve Robotics Inc.
2.9500
-2.96%
VWDRY Vestas Wind Systems A/S
8.77
+2.93%
CETY Clean Energy Technologies, Inc.
1.4682
-2.77%