NasdaqGS - Delayed Quote • USD
OPKO Health, Inc. (OPK)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:49 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517C00000500 | 4/19/2024 1:52 PM | 0.5 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OPK240517C00001000 | 4/25/2024 7:46 PM | 1 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OPK240517C00001500 | 4/25/2024 7:59 PM | 1.5 | 0.04 | 0.00 | 0.00 | 0.02 | 100.00% | 9 | 0 | 25.00% |
| OPK240517C00002000 | 4/25/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OPK240517P00000500 | 3/22/2024 1:31 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 30 | 30 | 287.50% |
| OPK240517P00001000 | 4/22/2024 6:16 PM | 1 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 25.00% |
| OPK240517P00001500 | 4/24/2024 5:49 PM | 1.5 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OPK240517P00005000 | 4/19/2024 7:15 PM | 5 | 3.60 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
LH Laboratory Corporation of America Holdings
198.35
-4.61%
ISPC iSpecimen Inc.
0.2802
+1.12%
VNRX VolitionRx Limited
0.8902
+11.27%
LAB Standard BioTools Inc.
2.3600
-2.48%
TWST Twist Bioscience Corporation
31.08
+1.07%
ILMN Illumina, Inc.
121.05
-1.48%
DGX Quest Diagnostics Incorporated
135.42
-1.55%
XGN Exagen Inc.
1.4100
+2.92%
TTOO T2 Biosystems, Inc.
2.7400
-0.54%
GH Guardant Health, Inc.
17.16
-5.19%