NasdaqCM - Nasdaq Real Time Price USD

OpGen, Inc. (OPGN)

0.5980 0.0000 (0.00%)
As of 12:04 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 0.5900 0.6199 0.5900 0.5980 0.5980 19,847
Apr 22, 2024 0.6300 0.6300 0.5900 0.5980 0.5980 95,100
Apr 19, 2024 0.6200 0.6300 0.5900 0.6300 0.6300 80,000
Apr 18, 2024 0.5850 0.6160 0.5650 0.6160 0.6160 205,500
Apr 17, 2024 0.6120 0.6380 0.5800 0.6000 0.6000 152,800
Apr 16, 2024 0.6380 0.6540 0.6120 0.6440 0.6440 262,900
Apr 15, 2024 0.6700 0.6800 0.6200 0.6580 0.6580 261,100
Apr 12, 2024 0.6900 0.7000 0.6650 0.6800 0.6800 211,800
Apr 11, 2024 0.7100 0.7470 0.6700 0.7100 0.7100 327,900
Apr 10, 2024 0.7200 0.7200 0.6800 0.7000 0.7000 205,700
Apr 9, 2024 0.7600 0.7780 0.7000 0.7100 0.7100 629,400
Apr 8, 2024 0.7490 0.8400 0.7200 0.7800 0.7800 2,057,200
Apr 5, 2024 0.6600 0.7400 0.6600 0.7400 0.7400 650,800
Apr 4, 2024 0.6670 0.7370 0.6000 0.6610 0.6610 1,023,500
Apr 3, 2024 0.6200 0.6800 0.5800 0.6400 0.6400 491,200
Apr 2, 2024 0.6000 0.6650 0.5580 0.6210 0.6210 1,223,400
Apr 1, 2024 0.6800 0.6980 0.5720 0.5970 0.5970 2,702,400
Mar 28, 2024 0.6700 0.7500 0.6500 0.6950 0.6950 1,613,500
Mar 27, 2024 0.6400 0.7400 0.6200 0.7180 0.7180 3,251,300
Mar 26, 2024 0.9750 0.9900 0.6400 0.7500 0.7500 77,674,200
Mar 25, 2024 0.5000 0.5000 0.4610 0.4750 0.4750 6,272,500
Mar 22, 2024 0.5090 0.5400 0.4800 0.4990 0.4990 162,700
Mar 21, 2024 0.5210 0.5500 0.5100 0.5120 0.5120 163,600
Mar 20, 2024 0.4990 0.5400 0.4640 0.5200 0.5200 128,200
Mar 19, 2024 0.4790 0.5190 0.4630 0.4910 0.4910 175,000
Mar 18, 2024 0.4980 0.4980 0.4510 0.4850 0.4850 162,700
Mar 15, 2024 0.5000 0.5190 0.4810 0.4810 0.4810 80,000
Mar 14, 2024 0.5000 0.5270 0.4900 0.4950 0.4950 75,900
Mar 13, 2024 0.4960 0.5300 0.4810 0.5200 0.5200 120,800
Mar 12, 2024 0.5360 0.5390 0.4810 0.5050 0.5050 84,500
Mar 11, 2024 0.5200 0.5410 0.5200 0.5400 0.5400 73,400
Mar 8, 2024 0.4990 0.5300 0.4900 0.5300 0.5300 284,200
Mar 7, 2024 0.5290 0.5340 0.4550 0.4960 0.4960 164,200
Mar 6, 2024 0.5600 0.5700 0.5100 0.5330 0.5330 199,400
Mar 5, 2024 0.5490 0.5650 0.5300 0.5490 0.5490 180,800
Mar 4, 2024 0.5900 0.5900 0.5300 0.5820 0.5820 428,200
Mar 1, 2024 0.4830 0.5840 0.4780 0.5840 0.5840 636,500
Feb 29, 2024 0.4700 0.4990 0.4600 0.4780 0.4780 206,400
Feb 28, 2024 0.4700 0.4800 0.4510 0.4650 0.4650 138,200
Feb 27, 2024 0.4730 0.4850 0.4700 0.4820 0.4820 231,300
Feb 26, 2024 0.4130 0.4750 0.4130 0.4640 0.4640 348,600
Feb 23, 2024 0.4200 0.4370 0.4170 0.4240 0.4240 77,300
Feb 22, 2024 0.4050 0.4400 0.4050 0.4200 0.4200 115,300
Feb 21, 2024 0.4370 0.4500 0.4130 0.4130 0.4130 94,000
Feb 20, 2024 0.4500 0.4550 0.4240 0.4400 0.4400 187,000
Feb 16, 2024 0.4600 0.4780 0.4300 0.4550 0.4550 314,900
Feb 15, 2024 0.4300 0.4600 0.4120 0.4600 0.4600 558,500
Feb 14, 2024 0.3710 0.4400 0.3710 0.4210 0.4210 362,100
Feb 13, 2024 0.4000 0.4000 0.3800 0.3810 0.3810 149,000
Feb 12, 2024 0.3990 0.4160 0.3900 0.4000 0.4000 131,100
Feb 9, 2024 0.4000 0.4200 0.3560 0.4110 0.4110 216,700
Feb 8, 2024 0.3530 0.4300 0.3530 0.4050 0.4050 493,600
Feb 7, 2024 0.3160 0.3820 0.3010 0.3820 0.3820 254,500
Feb 6, 2024 0.3200 0.3300 0.3000 0.3290 0.3290 51,700
Feb 5, 2024 0.3280 0.3330 0.3100 0.3200 0.3200 59,100
Feb 2, 2024 0.3200 0.3390 0.3130 0.3290 0.3290 76,600
Feb 1, 2024 0.3490 0.3490 0.3200 0.3400 0.3400 58,100
Jan 31, 2024 0.3280 0.3400 0.3200 0.3390 0.3390 87,100
Jan 30, 2024 0.3350 0.3600 0.3350 0.3530 0.3530 125,700
Jan 29, 2024 0.3500 0.3590 0.3310 0.3310 0.3310 39,800
Jan 26, 2024 0.3500 0.3600 0.3320 0.3480 0.3480 82,000
Jan 25, 2024 0.3200 0.3400 0.3120 0.3320 0.3320 123,100
Jan 24, 2024 0.3040 0.3270 0.2970 0.3200 0.3200 79,000
Jan 23, 2024 0.3070 0.3070 0.2850 0.2970 0.2970 68,100
Jan 22, 2024 0.2600 0.3060 0.2600 0.2900 0.2900 337,100
Jan 19, 2024 0.2620 0.2710 0.2450 0.2540 0.2540 434,500
Jan 18, 2024 0.3580 0.3660 0.2400 0.2610 0.2610 1,390,400
Jan 17, 2024 0.3600 0.3800 0.3310 0.3500 0.3500 219,000
Jan 16, 2024 0.3990 0.4000 0.3880 0.3930 0.3930 94,700
Jan 12, 2024 0.4100 0.4190 0.3900 0.4050 0.4050 47,300
Jan 11, 2024 0.4200 0.4200 0.4000 0.4050 0.4050 105,500
Jan 10, 2024 0.4200 0.4400 0.4110 0.4200 0.4200 89,300
Jan 9, 2024 0.4100 0.4300 0.4100 0.4300 0.4300 38,000
Jan 8, 2024 0.4200 0.4290 0.4100 0.4130 0.4130 84,900
Jan 5, 2024 0.4100 0.4300 0.4100 0.4280 0.4280 68,300
Jan 4, 2024 0.4100 0.4260 0.4000 0.4200 0.4200 79,400
Jan 3, 2024 0.4270 0.4270 0.3790 0.4150 0.4150 148,600
Jan 2, 2024 0.4400 0.4400 0.4200 0.4270 0.4270 90,900
Dec 29, 2023 0.4440 0.4440 0.4150 0.4200 0.4200 132,700
Dec 28, 2023 0.4250 0.4500 0.4250 0.4400 0.4400 109,300
Dec 27, 2023 0.4300 0.4500 0.4220 0.4420 0.4420 145,500
Dec 26, 2023 0.4380 0.4500 0.4150 0.4400 0.4400 191,100
Dec 22, 2023 0.4090 0.4400 0.4090 0.4300 0.4300 191,300
Dec 21, 2023 0.4200 0.4200 0.4000 0.4200 0.4200 115,600
Dec 20, 2023 0.3700 0.4320 0.3640 0.4220 0.4220 649,400
Dec 19, 2023 0.3750 0.3800 0.3700 0.3780 0.3780 118,000
Dec 18, 2023 0.3940 0.3940 0.3600 0.3800 0.3800 266,800
Dec 15, 2023 0.4000 0.4000 0.3700 0.3700 0.3700 300,800
Dec 14, 2023 0.3750 0.4050 0.3750 0.3860 0.3860 98,700
Dec 13, 2023 0.3910 0.4050 0.3700 0.3730 0.3730 154,800
Dec 12, 2023 0.4060 0.4100 0.3750 0.3920 0.3920 149,800
Dec 11, 2023 0.4100 0.4300 0.4050 0.4100 0.4100 131,700
Dec 8, 2023 0.4140 0.4200 0.3950 0.4000 0.4000 174,400
Dec 7, 2023 0.4300 0.4300 0.4030 0.4120 0.4120 113,000
Dec 6, 2023 0.4220 0.4340 0.4110 0.4300 0.4300 87,000
Dec 5, 2023 0.4300 0.4400 0.4150 0.4300 0.4300 110,200
Dec 4, 2023 0.4000 0.4600 0.3950 0.4380 0.4380 409,600
Dec 1, 2023 0.4000 0.4450 0.4000 0.4000 0.4000 194,200
Nov 30, 2023 0.4300 0.4300 0.4100 0.4150 0.4150 132,500
Nov 29, 2023 0.4600 0.4600 0.4170 0.4350 0.4350 193,300
Nov 28, 2023 0.4670 0.4670 0.4300 0.4490 0.4490 138,200
Nov 27, 2023 0.4550 0.4880 0.4450 0.4600 0.4600 130,200
Nov 24, 2023 0.4400 0.4600 0.4300 0.4550 0.4550 181,600
Nov 22, 2023 0.4450 0.4540 0.4150 0.4160 0.4160 235,200
Nov 21, 2023 0.4400 0.4450 0.4050 0.4100 0.4100 213,100
Nov 20, 2023 0.4580 0.4590 0.4400 0.4500 0.4500 113,100
Nov 17, 2023 0.4390 0.4590 0.4130 0.4580 0.4580 225,200
Nov 16, 2023 0.4660 0.4900 0.4130 0.4530 0.4530 426,100
Nov 15, 2023 0.4750 0.5000 0.4340 0.4800 0.4800 435,600
Nov 14, 2023 0.5300 0.5300 0.4850 0.4900 0.4900 489,200
Nov 13, 2023 0.5110 0.5290 0.4900 0.5290 0.5290 227,400
Nov 10, 2023 0.5650 0.5670 0.5020 0.5100 0.5100 237,700
Nov 9, 2023 0.6100 0.6100 0.5400 0.5730 0.5730 429,400
Nov 8, 2023 0.5700 0.6530 0.5010 0.6410 0.6410 954,500
Nov 7, 2023 0.7600 0.7600 0.6710 0.6800 0.6800 625,900
Nov 6, 2023 0.7400 0.8000 0.7180 0.7400 0.7400 393,200
Nov 3, 2023 0.6370 0.7390 0.6370 0.7260 0.7260 517,900
Nov 2, 2023 0.6400 0.6720 0.6280 0.6510 0.6510 247,400
Nov 1, 2023 0.6580 0.6580 0.6120 0.6460 0.6460 338,400
Oct 31, 2023 0.6730 0.6780 0.6300 0.6600 0.6600 364,000
Oct 30, 2023 0.6100 0.7000 0.5900 0.6550 0.6550 748,900
Oct 27, 2023 0.6690 0.6800 0.6110 0.6330 0.6330 942,900
Oct 26, 2023 0.6110 0.7100 0.5800 0.6620 0.6620 1,555,000
Oct 25, 2023 0.6530 0.6840 0.5770 0.6000 0.6000 913,700
Oct 24, 2023 0.6710 0.7400 0.6500 0.6520 0.6520 841,900
Oct 23, 2023 0.7300 0.7400 0.6300 0.7040 0.7040 1,683,600
Oct 20, 2023 0.9500 0.9790 0.7500 0.7600 0.7600 2,115,000
Oct 19, 2023 1.1000 1.1200 0.9500 0.9800 0.9800 3,691,900
Oct 18, 2023 1.1600 1.3400 1.0600 1.1900 1.1900 8,532,100
Oct 17, 2023 0.9080 1.3350 0.9080 1.1200 1.1200 26,017,000
Oct 16, 2023 0.7700 1.0700 0.7140 0.9080 0.9080 15,791,900
Oct 13, 2023 0.6980 1.1200 0.6900 0.8220 0.8220 16,244,700
Oct 12, 2023 1.6500 3.8400 0.8630 0.9200 0.9200 70,766,000
Oct 11, 2023 0.3400 0.3500 0.3260 0.3360 0.3360 12,753,600
Oct 10, 2023 0.3890 0.3890 0.3300 0.3460 0.3460 657,300
Oct 9, 2023 0.3970 0.4110 0.3500 0.3610 0.3610 878,200
Oct 6, 2023 0.3790 0.4400 0.3760 0.4090 0.4090 1,267,800
Oct 5, 2023 0.4140 0.4550 0.3900 0.4030 0.4030 1,095,100
Oct 4, 2023 0.3720 0.4400 0.3320 0.4200 0.4200 2,652,900
Oct 3, 2023 0.3690 0.3900 0.2760 0.3680 0.3680 2,677,500
Oct 2, 2023 0.4390 0.4500 0.3710 0.4200 0.4200 5,256,400
Sep 29, 2023 0.3920 0.5800 0.3480 0.4010 0.4010 95,779,400
Sep 28, 2023 0.2100 0.2100 0.2000 0.2010 0.2010 1,369,600
Sep 27, 2023 0.2100 0.2180 0.1900 0.2070 0.2070 201,100
Sep 26, 2023 0.2270 0.2300 0.2100 0.2200 0.2200 127,800
Sep 25, 2023 0.2200 0.2300 0.2200 0.2250 0.2250 70,900
Sep 22, 2023 0.2310 0.2360 0.2200 0.2290 0.2290 111,900
Sep 21, 2023 0.2350 0.2410 0.2100 0.2250 0.2250 193,500
Sep 20, 2023 0.2640 0.2670 0.2300 0.2430 0.2430 387,400
Sep 19, 2023 0.2150 0.2500 0.2150 0.2500 0.2500 739,300
Sep 18, 2023 0.2250 0.2250 0.2100 0.2200 0.2200 76,200
Sep 15, 2023 0.2120 0.2280 0.1970 0.2280 0.2280 216,500
Sep 14, 2023 0.2120 0.2270 0.2100 0.2120 0.2120 140,500
Sep 13, 2023 0.2200 0.2240 0.2150 0.2210 0.2210 118,100
Sep 12, 2023 0.2120 0.2250 0.2100 0.2200 0.2200 442,100
Sep 11, 2023 0.2000 0.2090 0.2000 0.2080 0.2080 75,400
Sep 8, 2023 0.1910 0.2100 0.1910 0.1990 0.1990 157,100
Sep 7, 2023 0.1920 0.1950 0.1800 0.1940 0.1940 192,400
Sep 6, 2023 0.2170 0.2190 0.1920 0.1950 0.1950 313,200
Sep 5, 2023 0.2000 0.2190 0.2000 0.2090 0.2090 224,300
Sep 1, 2023 0.2070 0.2100 0.1830 0.1990 0.1990 527,100
Aug 31, 2023 0.1830 0.2290 0.1830 0.1900 0.1900 2,503,200
Aug 30, 2023 0.1760 0.1800 0.1650 0.1750 0.1750 365,000
Aug 29, 2023 0.1740 0.1790 0.1650 0.1720 0.1720 137,200
Aug 28, 2023 0.1740 0.1740 0.1660 0.1700 0.1700 99,000
Aug 25, 2023 0.1800 0.1800 0.1660 0.1710 0.1710 162,200
Aug 24, 2023 0.1770 0.1800 0.1650 0.1780 0.1780 341,300
Aug 23, 2023 0.1850 0.1890 0.1650 0.1770 0.1770 683,100
Aug 22, 2023 0.2210 0.2310 0.1820 0.1840 0.1840 1,143,600
Aug 21, 2023 0.1920 0.2100 0.1900 0.2000 0.2000 814,100
Aug 18, 2023 0.1820 0.3190 0.1820 0.2020 0.2020 5,492,500
Aug 17, 2023 0.2170 0.2200 0.1800 0.1880 0.1880 884,400
Aug 16, 2023 0.2230 0.2500 0.2020 0.2110 0.2110 660,200
Aug 15, 2023 0.2600 0.2600 0.2230 0.2250 0.2250 408,000
Aug 14, 2023 0.2540 0.3010 0.2410 0.2670 0.2670 614,500
Aug 11, 2023 0.3000 0.3050 0.2420 0.2560 0.2560 1,102,600
Aug 10, 2023 0.4510 0.4650 0.3010 0.3380 0.3380 640,100
Aug 9, 2023 0.5450 0.5450 0.4410 0.4410 0.4410 321,500
Aug 8, 2023 0.5600 0.5700 0.5110 0.5250 0.5250 92,200
Aug 7, 2023 0.6000 0.6100 0.5300 0.5600 0.5600 161,700
Aug 4, 2023 0.6000 0.6100 0.5800 0.5870 0.5870 63,000
Aug 3, 2023 0.6100 0.6200 0.5800 0.5830 0.5830 59,700
Aug 2, 2023 0.6000 0.6100 0.5600 0.5900 0.5900 48,500
Aug 1, 2023 0.6280 0.6280 0.5800 0.6010 0.6010 121,200
Jul 31, 2023 0.5700 0.6180 0.5610 0.6010 0.6010 102,000
Jul 28, 2023 0.5520 0.5700 0.5400 0.5700 0.5700 73,900
Jul 27, 2023 0.5570 0.5780 0.5340 0.5580 0.5580 84,300
Jul 26, 2023 0.6100 0.6100 0.5400 0.5680 0.5680 225,200
Jul 25, 2023 0.5850 0.6180 0.5690 0.6000 0.6000 99,000
Jul 24, 2023 0.6090 0.6100 0.5610 0.5870 0.5870 125,700
Jul 21, 2023 0.6490 0.6490 0.5900 0.6000 0.6000 95,100
Jul 20, 2023 0.6290 0.6800 0.6200 0.6210 0.6210 67,100
Jul 19, 2023 0.6510 0.7000 0.6350 0.6400 0.6400 105,100
Jul 18, 2023 0.7200 0.7200 0.6260 0.6500 0.6500 152,800
Jul 17, 2023 0.8100 0.8300 0.7010 0.7100 0.7100 295,800
Jul 14, 2023 0.8600 0.9000 0.7790 0.8270 0.8270 117,000
Jul 13, 2023 0.8700 0.9000 0.8500 0.8600 0.8600 66,800
Jul 12, 2023 0.9300 0.9600 0.8950 0.9000 0.9000 104,100
Jul 11, 2023 0.8650 0.9260 0.8610 0.9100 0.9100 82,500
Jul 10, 2023 0.8400 0.8800 0.7960 0.8520 0.8520 85,000
Jul 7, 2023 0.8000 0.8500 0.7800 0.8400 0.8400 49,400
Jul 6, 2023 0.8200 0.8200 0.7500 0.8000 0.8000 49,600
Jul 5, 2023 0.8300 0.8300 0.7730 0.8200 0.8200 81,500
Jul 3, 2023 0.8500 0.8500 0.8150 0.8290 0.8290 115,000
Jun 30, 2023 0.7330 0.8180 0.7260 0.8150 0.8150 175,200
Jun 29, 2023 0.6120 0.7700 0.6120 0.7320 0.7320 264,200
Jun 28, 2023 0.6080 0.6350 0.6080 0.6350 0.6350 44,900
Jun 27, 2023 0.6200 0.6300 0.5900 0.6250 0.6250 47,900
Jun 26, 2023 0.6300 0.6350 0.5930 0.6320 0.6320 54,300
Jun 23, 2023 0.6500 0.6500 0.6000 0.6300 0.6300 68,600
Jun 22, 2023 0.6200 0.6500 0.5960 0.6200 0.6200 124,800
Jun 21, 2023 0.5900 0.6300 0.5400 0.6300 0.6300 365,700
Jun 20, 2023 0.6000 0.6000 0.5610 0.5700 0.5700 161,600
Jun 16, 2023 0.7000 0.7200 0.6000 0.6000 0.6000 488,100
Jun 15, 2023 0.6000 0.6500 0.5800 0.6200 0.6200 1,196,900
Jun 14, 2023 0.6600 0.6600 0.5800 0.5940 0.5940 103,300
Jun 13, 2023 0.6500 0.6570 0.6200 0.6320 0.6320 109,600
Jun 12, 2023 0.6400 0.6500 0.6000 0.6180 0.6180 70,800
Jun 9, 2023 0.6100 0.6200 0.5600 0.6000 0.6000 91,700
Jun 8, 2023 0.6500 0.6500 0.6000 0.6270 0.6270 43,600
Jun 7, 2023 0.6480 0.6500 0.6100 0.6210 0.6210 67,100
Jun 6, 2023 0.7100 0.7100 0.6400 0.6400 0.6400 123,800
Jun 5, 2023 0.7000 0.7200 0.6800 0.6900 0.6900 87,700
Jun 2, 2023 0.7000 0.7200 0.6900 0.7000 0.7000 42,800
Jun 1, 2023 0.7290 0.7400 0.6900 0.7020 0.7020 79,700
May 31, 2023 0.7300 0.7700 0.6900 0.7520 0.7520 183,900
May 30, 2023 0.7100 0.7230 0.6900 0.7100 0.7100 51,200
May 26, 2023 0.7000 0.7190 0.6890 0.7050 0.7050 60,400
May 25, 2023 0.7590 0.7590 0.6890 0.6940 0.6940 103,200
May 24, 2023 0.7640 0.7750 0.7400 0.7500 0.7500 55,000
May 23, 2023 0.7600 0.8000 0.7300 0.7640 0.7640 115,600
May 22, 2023 0.7500 0.7600 0.7100 0.7580 0.7580 79,100
May 19, 2023 0.7000 0.7690 0.6920 0.7460 0.7460 91,900
May 18, 2023 0.6800 0.7150 0.6440 0.6920 0.6920 127,300
May 17, 2023 0.7100 0.7350 0.6890 0.7100 0.7100 67,300
May 16, 2023 0.7110 0.7410 0.7000 0.7000 0.7000 58,500
May 15, 2023 0.7700 0.7760 0.6910 0.7000 0.7000 75,900
May 12, 2023 0.7970 0.8300 0.7100 0.7520 0.7520 66,800
May 11, 2023 0.8400 0.8500 0.7600 0.7800 0.7800 87,400
May 10, 2023 0.8000 0.8680 0.7910 0.8400 0.8400 118,600
May 9, 2023 0.7500 0.8050 0.7500 0.8000 0.8000 156,500
May 8, 2023 0.7900 0.8270 0.7400 0.7400 0.7400 105,800
May 5, 2023 0.7500 0.8080 0.7500 0.7640 0.7640 159,800
May 4, 2023 0.7400 0.7400 0.7000 0.7350 0.7350 92,400
May 3, 2023 0.6980 0.7280 0.6820 0.6930 0.6930 132,300
May 2, 2023 0.7140 0.7300 0.5500 0.6820 0.6820 552,900
May 1, 2023 0.7600 0.7890 0.7400 0.7780 0.7780 260,300
Apr 28, 2023 0.7780 0.8200 0.7390 0.7940 0.7940 623,200
Apr 27, 2023 0.9190 0.9470 0.8460 0.9020 0.9020 2,634,100
Apr 26, 2023 0.8780 0.9000 0.8160 0.8300 0.8300 1,530,300
Apr 25, 2023 0.9500 0.9600 0.8720 0.8940 0.8940 122,900
Apr 24, 2023 0.9600 0.9930 0.9250 0.9570 0.9570 101,600

Related Tickers

SINT Sintx Technologies, Inc.
0.0348
-8.42%
 
NAOV NanoVibronix, Inc.
0.7999
+7.23%
 
BIOL BIOLASE, Inc.
0.1521
+1.42%
 
DYNT Dynatronics Corporation
0.5300
-1.49%
 
INBS Intelligent Bio Solutions Inc.
2.8200
+6.02%
 
HSCS Heart Test Laboratories, Inc.
0.1000
+0.10%
 
BIEL BioElectronics Corporation
0.0002
-20.00%
 
NUWE Nuwellis, Inc.
0.3166
-3.18%
 
AIMD Ainos, Inc.
1.0200
+0.99%
 
RSLS ReShape Lifesciences Inc.
0.1732
+3.71%