Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OOMA240419C00005000 | 2023-12-19 3:18PM EDT | 5.00 | 5.70 | 4.50 | 6.70 | 0.00 | - | 4 | 3 | 600.00% |
OOMA240419C00010000 | 2024-03-14 10:39AM EDT | 10.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 8 | 92.58% |
OOMA240419C00012500 | 2024-03-05 1:42PM EDT | 12.50 | 0.25 | 0.00 | 1.50 | 0.00 | - | 20 | 21 | 217.19% |
OOMA240419C00025000 | 2023-11-22 12:07PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 309.77% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OOMA240419P00007500 | 2024-03-12 3:50PM EDT | 7.50 | 0.23 | 0.00 | 0.35 | 0.00 | - | - | 10 | 69.14% |
OOMA240419P00010000 | 2024-03-12 3:50PM EDT | 10.00 | 1.33 | 1.20 | 1.80 | 0.00 | - | 5 | 6 | 96.88% |
OOMA240419P00015000 | 2024-02-02 12:34PM EDT | 15.00 | 4.80 | 4.60 | 5.30 | 0.00 | - | 15 | 0 | 0.00% |