Advertisement
U.S. markets closed

Ooma, Inc. (OOMA)

NYSE - NYSE Delayed Price. Currency in USD
8.53-0.09 (-1.04%)
At close: 04:00PM EDT
8.92 +0.39 (+4.57%)
After hours: 05:48PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA240419C000050002023-12-19 3:18PM EDT5.005.704.506.700.00-43600.00%
OOMA240419C000100002024-03-14 10:39AM EDT10.000.100.000.600.00-1892.58%
OOMA240419C000125002024-03-05 1:42PM EDT12.500.250.001.500.00-2021217.19%
OOMA240419C000250002023-11-22 12:07PM EDT25.000.100.000.750.00--1309.77%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OOMA240419P000075002024-03-12 3:50PM EDT7.500.230.000.350.00--1069.14%
OOMA240419P000100002024-03-12 3:50PM EDT10.001.331.201.800.00-5696.88%
OOMA240419P000150002024-02-02 12:34PM EDT15.004.804.605.300.00-1500.00%