Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240419C00002500 | 2024-03-25 12:25PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 16 | 116 | 315.63% |
ONVO240419C00007500 | 2024-03-18 10:32AM EDT | 7.50 | 0.60 | 0.00 | 0.55 | 0.00 | - | 1 | 101 | 745.31% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
ONVO240419P00002500 | 2024-03-20 3:24PM EDT | 2.50 | 1.25 | 1.15 | 1.90 | 0.00 | - | 8 | 0 | 287.50% |