NasdaqGS - Nasdaq Real Time Price • USD
Old National Bancorp (ONB)
As of 10:21 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517C00012500 | 4/25/2024 3:06 PM | 12.5 | 3.94 | 3.80 | 6.00 | 0.00 | 0.00% | - | 2 | 154.69% |
| ONB240517C00017500 | 5/3/2024 3:03 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 9 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ONB240517P00012500 | 5/8/2024 1:37 PM | 12.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 6 | 215.23% |
| ONB240517P00015000 | 5/8/2024 3:35 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 50 | 97 | 25.00% |
| ONB240517P00017500 | 4/19/2024 4:05 PM | 17.5 | 1.91 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 3 | 21.68% |
Related Tickers
FFBC First Financial Bancorp.
23.55
0.00%
PB Prosperity Bancshares, Inc.
63.36
-0.20%
LKFN Lakeland Financial Corporation
61.89
-1.01%
SRCE 1st Source Corporation
51.99
-0.48%
GABC German American Bancorp, Inc.
32.61
+0.56%
FRME First Merchants Corporation
35.86
-0.42%
PNFP Pinnacle Financial Partners, Inc.
83.58
+0.11%
PEBO Peoples Bancorp Inc.
30.42
-0.33%
RNST Renasant Corporation
30.59
-0.71%
USB-PH U.S. Bancorp
20.34
+0.05%