Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

On Semiconductor (ON)

On Semiconductor (ON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
72.12 +3.01%
on 03/25/24
76.08 -2.35%
on 03/28/24
-1.49 (-1.97%)
since 03/21/24
1-Month
72.12 +3.01%
on 03/25/24
85.16 -12.76%
on 03/07/24
-2.18 (-2.85%)
since 02/28/24
3-Month
68.78 +8.01%
on 02/02/24
85.16 -12.76%
on 03/07/24
-10.69 (-12.58%)
since 12/28/23
6-Month
61.47 +20.86%
on 11/01/23
95.67 -22.35%
on 09/29/23
-19.76 (-21.01%)
since 09/28/23
YTD
68.78 +8.01%
on 02/02/24
85.16 -12.76%
on 03/07/24
-9.24 (-11.06%)
since 12/29/23
52-Week
61.47 +20.86%
on 11/01/23
111.35 -33.28%
on 07/31/23
-2.24 (-2.93%)
since 03/28/23
2-Year
44.76 +65.97%
on 07/05/22
111.35 -33.28%
on 07/31/23
+8.97 (+13.73%)
since 03/28/22
3-Year
34.01 +122.32%
on 07/19/21
111.35 -32.10%
on 07/31/23
+32.72 (+76.29%)
since 03/29/21
5-Year
8.17 +825.46%
on 03/16/20
111.35 -32.10%
on 07/31/23
+52.80 (+231.48%)
since 04/01/19
10-Year
6.76 +1,018.49%
on 10/01/14
111.35 -32.10%
on 07/01/23
+66.21 (+704.36%)
since 03/01/14
20-Year
2.35 +3,117.45%
on 11/01/08
111.35 -32.10%
on 07/01/23
+68.06 (+901.46%)
since 03/01/04

52-Week Key Points

52-Week High 111.35
Fibonacci 61.8% 92.30
Fibonacci 50% 86.41
Fibonacci 38.2% 80.52
Last Price 74.15
52-Week Low 61.47

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.35%
1-Month 3 times -12.76%
3-Month 2 times -12.76%
6-Month 1 time -22.35%
YTD 2 times -12.76%
52-Week 22 times -33.28%
2-Year 28 times -33.28%
3-Year 30 times -32.10%
5-Year 54 times -32.10%
10-Year 34 times -32.10%
20-Year 37 times -32.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.01%
1-Month 6 times +3.01%
3-Month 10 times +8.01%
6-Month 13 times +20.86%
YTD 9 times +8.01%
52-Week 9 times +20.86%
2-Year 16 times +65.97%
3-Year 8 times +122.32%
5-Year 11 times +825.46%
10-Year 3 times +1,018.49%
20-Year 5 times +3,117.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar