Advertisement
U.S. markets closed

Owens & Minor, Inc. (OMI)

NYSE - NYSE Delayed Price. Currency in USD
27.71-0.24 (-0.86%)
At close: 04:00PM EDT
27.59 -0.12 (-0.43%)
After hours: 06:10PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI240419C000210002024-02-20 3:28PM EDT21.002.004.807.400.00--5119.53%
OMI240419C000220002024-02-22 4:23PM EDT22.002.203.806.300.00-71099.51%
OMI240419C000230002024-03-14 1:57PM EDT23.002.704.407.500.00-510120.12%
OMI240419C000240002024-02-29 12:05PM EDT24.001.903.406.500.00--5104.69%
OMI240419C000250002024-03-20 10:26AM EDT25.001.402.605.500.00-44293.55%
OMI240419C000260002024-03-26 3:49PM EDT26.001.231.053.300.00-16487.45%
OMI240419C000270002024-03-28 9:30AM EDT27.001.600.703.20+0.15+10.34%21,52357.32%
OMI240419C000280002024-03-19 11:42AM EDT28.000.250.800.950.00-15839.06%
OMI240419C000290002024-03-28 9:44AM EDT29.000.650.101.65+0.50+333.33%16050.34%
OMI240419C000300002024-03-21 10:55AM EDT30.000.150.150.450.00-1544.43%
OMI240419C000310002024-03-13 11:39AM EDT31.000.050.050.300.00--546.19%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMI240419P000150002024-02-23 10:46AM EDT15.000.100.000.750.00-22181.45%
OMI240419P000170002024-02-20 2:38PM EDT17.000.200.000.050.00-2,13633689.06%
OMI240419P000190002024-02-23 10:30AM EDT19.000.440.000.750.00-18122.85%
OMI240419P000200002024-02-21 1:06PM EDT20.000.900.000.750.00--17109.77%
OMI240419P000210002024-03-18 9:30AM EDT21.000.300.000.750.00-14097.27%
OMI240419P000220002024-03-18 9:30AM EDT22.000.350.000.750.00-13185.16%
OMI240419P000230002024-03-12 2:58PM EDT23.000.500.000.750.00-28273.24%
OMI240419P000240002024-03-08 3:57PM EDT24.000.650.000.150.00-11645.90%
OMI240419P000250002024-03-22 2:00PM EDT25.000.600.050.250.00-244742.48%
OMI240419P000260002024-03-28 3:21PM EDT26.000.280.200.45-1.27-81.94%21040.92%
OMI240419P000270002024-03-22 3:34PM EDT27.001.550.500.650.00-202035.16%
OMI240419P000290002024-03-27 3:45PM EDT29.001.700.802.700.00-5570.12%