NYSE - Delayed Quote USD

OneMain Holdings, Inc. (OMF)

51.31 +0.89 (+1.77%)
At close: April 24 at 4:00 PM EDT
51.50 +0.19 (+0.37%)
Pre-Market: 4:52 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMF240517C00020000 3/15/2024 3:39 PM 20 28.50 24.40 28.50 0.00 0.00% 5 0 0.00%
OMF240517C00027500 2/15/2024 8:42 PM 27.5 20.10 18.60 23.50 0.00 0.00% 2 0 0.00%
OMF240517C00030000 2/15/2024 8:36 PM 30 17.70 16.30 21.00 0.00 0.00% 189 0 0.00%
OMF240517C00032500 2/15/2024 8:36 PM 32.5 15.20 13.70 18.50 0.00 0.00% 321 0 0.00%
OMF240517C00035000 4/18/2024 4:23 PM 35 13.16 0.00 0.00 0.00 0.00% 20 0 0.00%
OMF240517C00037500 2/14/2024 4:18 PM 37.5 8.90 9.50 13.50 0.00 0.00% 1 0 0.00%
OMF240517C00040000 4/11/2024 1:35 PM 40 8.60 0.00 0.00 0.00 0.00% 13 0 0.00%
OMF240517C00042500 3/25/2024 6:55 PM 42.5 8.40 6.90 11.10 0.00 0.00% 2 187 51.17%
OMF240517C00045000 4/24/2024 2:30 PM 45 5.80 0.00 0.00 0.00 0.00% 1 0 0.00%
OMF240517C00047500 4/24/2024 2:37 PM 47.5 3.50 0.00 0.00 0.00 0.00% 2 0 0.00%
OMF240517C00050000 4/24/2024 7:23 PM 50 2.05 0.00 0.00 0.00 0.00% 15 0 0.00%
OMF240517C00052500 4/24/2024 7:50 PM 52.5 1.05 0.00 0.00 0.00 0.00% 216 0 3.13%
OMF240517C00055000 4/24/2024 7:51 PM 55 0.35 0.00 0.00 0.00 0.00% 42 0 6.25%
OMF240517C00057500 3/19/2024 4:12 PM 57.5 0.25 0.00 0.65 0.00 0.00% 2 107 49.32%
OMF240517C00060000 4/24/2024 5:15 PM 60 0.10 0.00 0.00 0.00 0.00% 1 0 12.50%
OMF240517C00065000 3/26/2024 7:37 PM 65 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
OMF240517C00070000 1/22/2024 7:15 PM 70 0.05 0.00 2.15 0.00 0.00% - 1 110.06%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OMF240517P00025000 1/22/2024 4:44 PM 25 0.17 0.00 0.15 0.00 0.00% 3 413 135.55%
OMF240517P00027500 12/13/2023 7:20 PM 27.5 0.30 0.00 0.30 0.00 0.00% 2 28 133.20%
OMF240517P00030000 4/15/2024 5:51 PM 30 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
OMF240517P00032500 4/22/2024 2:00 PM 32.5 0.62 0.00 0.00 0.00 0.00% 10 0 50.00%
OMF240517P00035000 3/22/2024 4:14 PM 35 0.09 0.00 0.80 0.00 0.00% 1 53 107.42%
OMF240517P00037500 4/23/2024 3:20 PM 37.5 0.07 0.00 0.00 0.00 0.00% 2 0 25.00%
OMF240517P00040000 4/24/2024 2:35 PM 40 0.10 0.00 0.00 0.00 0.00% 25 0 25.00%
OMF240517P00042500 4/23/2024 5:28 PM 42.5 0.25 0.00 0.00 0.00 0.00% 1 0 12.50%
OMF240517P00045000 4/24/2024 7:50 PM 45 0.30 0.00 0.00 0.00 0.00% 17 0 12.50%
OMF240517P00047500 4/24/2024 7:26 PM 47.5 0.70 0.00 0.00 0.00 0.00% 76 0 6.25%
OMF240517P00050000 4/24/2024 7:44 PM 50 1.50 0.00 0.00 0.00 0.00% 45 0 3.13%
OMF240517P00052500 4/24/2024 5:45 PM 52.5 3.30 0.00 0.00 0.00 0.00% 1 0 0.00%
OMF240517P00055000 4/23/2024 7:54 PM 55 5.50 0.00 0.00 0.00 0.00% 2 0 0.00%
OMF240517P00060000 12/20/2023 3:21 PM 60 11.80 14.10 18.30 0.00 0.00% - 1 205.96%

Related Tickers

WU The Western Union Company
13.59
+1.42%
 
OBDC Blue Owl Capital Corporation
15.81
+0.44%
 
OCSL Oaktree Specialty Lending Corporation
19.69
+0.25%
 
ALLY Ally Financial Inc.
39.76
+0.13%
 
RWAY Runway Growth Finance Corp.
12.59
-0.47%
 
BFH Bread Financial Holdings, Inc.
35.53
-0.89%
 
SYF Synchrony Financial
45.02
+5.04%
 
COF Capital One Financial Corporation
148.87
+0.66%
 
LC LendingClub Corporation
8.19
-0.12%
 
SLM SLM Corporation
22.10
+0.78%