Advertisement
U.S. markets closed

Odyssey Marine Exploration, Inc. (OMEX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
3.8100-0.2000 (-4.99%)
At close: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX240419C000020002024-03-11 11:42AM EDT2.002.101.652.250.00-38260.94%
OMEX240419C000030002024-03-06 4:03PM EDT3.001.850.251.000.00-2040149.22%
OMEX240419C000040002024-03-27 10:33AM EDT4.000.410.200.350.00-1257594.92%
OMEX240419C000050002024-03-28 1:48PM EDT5.000.120.000.15+0.01+9.09%6521101.56%
OMEX240419C000060002024-03-22 3:53PM EDT6.000.050.000.100.00-1073128.13%
OMEX240419C000070002024-03-27 12:39PM EDT7.000.100.000.100.00-1202157.81%
OMEX240419C000080002024-03-21 3:15PM EDT8.000.050.001.650.00-30377446.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMEX240419P000010002024-02-26 1:35PM EDT1.000.050.000.050.00-775994318.75%
OMEX240419P000020002024-03-11 9:44AM EDT2.000.050.000.300.00-317140267.19%
OMEX240419P000030002024-03-26 3:25PM EDT3.000.090.050.300.00-1216143.75%
OMEX240419P000040002024-03-28 10:46AM EDT4.000.350.350.650.00-10846104.30%
OMEX240419P000050002024-03-08 4:58PM EDT5.001.330.301.650.00-66221.09%