Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240419C00002000 | 2024-03-11 11:42AM EDT | 2.00 | 2.10 | 1.65 | 2.25 | 0.00 | - | 3 | 8 | 260.94% |
OMEX240419C00003000 | 2024-03-06 4:03PM EDT | 3.00 | 1.85 | 0.25 | 1.00 | 0.00 | - | 20 | 40 | 149.22% |
OMEX240419C00004000 | 2024-03-27 10:33AM EDT | 4.00 | 0.41 | 0.20 | 0.35 | 0.00 | - | 12 | 575 | 94.92% |
OMEX240419C00005000 | 2024-03-28 1:48PM EDT | 5.00 | 0.12 | 0.00 | 0.15 | +0.01 | +9.09% | 6 | 521 | 101.56% |
OMEX240419C00006000 | 2024-03-22 3:53PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 73 | 128.13% |
OMEX240419C00007000 | 2024-03-27 12:39PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 202 | 157.81% |
OMEX240419C00008000 | 2024-03-21 3:15PM EDT | 8.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 30 | 377 | 446.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMEX240419P00001000 | 2024-02-26 1:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 775 | 994 | 318.75% |
OMEX240419P00002000 | 2024-03-11 9:44AM EDT | 2.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 317 | 140 | 267.19% |
OMEX240419P00003000 | 2024-03-26 3:25PM EDT | 3.00 | 0.09 | 0.05 | 0.30 | 0.00 | - | 1 | 216 | 143.75% |
OMEX240419P00004000 | 2024-03-28 10:46AM EDT | 4.00 | 0.35 | 0.35 | 0.65 | 0.00 | - | 10 | 846 | 104.30% |
OMEX240419P00005000 | 2024-03-08 4:58PM EDT | 5.00 | 1.33 | 0.30 | 1.65 | 0.00 | - | 6 | 6 | 221.09% |