NasdaqGM - Nasdaq Real Time Price • USD
Omeros Corporation (OMER)
As of 9:59 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517C00001000 | 1/8/2024 6:48 PM | 1 | 2.45 | 2.10 | 3.50 | 0.00 | 0.00% | 40 | 51 | 1,237.50% |
| OMER240517C00002000 | 4/17/2024 3:57 PM | 2 | 1.55 | 0.90 | 1.20 | 0.00 | 0.00% | 5 | 440 | 137.50% |
| OMER240517C00003000 | 4/22/2024 1:57 PM | 3 | 0.40 | 0.10 | 0.35 | 0.00 | 0.00% | 35 | 1,062 | 75.00% |
| OMER240517C00004000 | 4/23/2024 4:54 PM | 4 | 0.12 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1,432 | 110.94% |
| OMER240517C00005000 | 4/24/2024 1:51 PM | 5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 629 | 50.00% |
| OMER240517C00006000 | 4/5/2024 7:17 PM | 6 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 834 | 282.03% |
| OMER240517C00007000 | 4/19/2024 6:54 PM | 7 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 50 | 1,703 | 181.25% |
| OMER240517C00008000 | 4/9/2024 7:35 PM | 8 | 0.50 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 38 | 229.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OMER240517P00001000 | 10/20/2023 5:12 PM | 1 | 0.27 | 0.05 | 0.25 | 0.00 | 0.00% | 20 | 33 | 443.75% |
| OMER240517P00002000 | 4/2/2024 2:49 PM | 2 | 0.09 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 72 | 137.50% |
| OMER240517P00003000 | 4/24/2024 6:01 PM | 3 | 0.30 | 0.20 | 0.40 | 0.00 | 0.00% | 1 | 442 | 100.00% |
| OMER240517P00004000 | 4/19/2024 7:10 PM | 4 | 1.09 | 0.65 | 1.15 | 0.00 | 0.00% | 15 | 353 | 143.75% |
| OMER240517P00005000 | 3/20/2024 7:36 PM | 5 | 1.50 | 1.85 | 2.05 | 0.00 | 0.00% | 35 | 141 | 144.53% |
| OMER240517P00006000 | 10/16/2023 2:26 PM | 6 | 4.82 | 4.20 | 5.00 | 0.00 | 0.00% | 13 | 13 | 758.59% |
| OMER240517P00007000 | 10/16/2023 2:26 PM | 7 | 5.83 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 8 | 0.00% |
Related Tickers
REPL Replimune Group, Inc.
6.00
-5.21%
LYRA Lyra Therapeutics, Inc.
5.13
-1.91%
MIRM Mirum Pharmaceuticals, Inc.
23.30
-3.00%
RGNX REGENXBIO Inc.
15.33
-4.43%
PHVS Pharvaris N.V.
20.07
-5.55%
VSTM Verastem, Inc.
9.15
-1.72%
BCRX BioCryst Pharmaceuticals, Inc.
4.0650
-3.44%
AUPH Aurinia Pharmaceuticals Inc.
4.7977
-4.62%
ZVRA Zevra Therapeutics, Inc.
4.5000
-1.32%
KPTI Karyopharm Therapeutics Inc.
1.0650
-2.29%