Advertisement
U.S. markets closed

Omnicell, Inc. (OMCL)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.23-0.01 (-0.03%)
At close: 04:00PM EDT
29.20 -0.03 (-0.10%)
After hours: 07:42PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL240419C000250002024-03-27 11:40AM EDT25.004.052.605.200.00-71296.29%
OMCL240419C000300002024-03-27 12:56PM EDT30.002.220.851.60+1.21+119.80%115754.49%
OMCL240419C000350002024-03-18 2:13PM EDT35.000.160.004.000.00-139137.11%
OMCL240419C000400002024-03-19 1:51PM EDT40.000.100.000.100.00-5664.84%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
OMCL240419P000200002024-03-18 2:59PM EDT20.000.150.000.400.00--16105.86%
OMCL240419P000225002024-03-20 12:32PM EDT22.500.310.004.800.00-2729203.42%
OMCL240419P000250002024-03-21 11:17AM EDT25.000.550.150.500.00-1262.01%
OMCL240419P000300002024-03-26 11:27AM EDT30.002.651.502.150.00-120059.96%