Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMCL240419C00025000 | 2024-03-27 11:40AM EDT | 25.00 | 4.05 | 2.60 | 5.20 | 0.00 | - | 7 | 12 | 96.29% |
OMCL240419C00030000 | 2024-03-27 12:56PM EDT | 30.00 | 2.22 | 0.85 | 1.60 | +1.21 | +119.80% | 1 | 157 | 54.49% |
OMCL240419C00035000 | 2024-03-18 2:13PM EDT | 35.00 | 0.16 | 0.00 | 4.00 | 0.00 | - | 1 | 39 | 137.11% |
OMCL240419C00040000 | 2024-03-19 1:51PM EDT | 40.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 64.84% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
OMCL240419P00020000 | 2024-03-18 2:59PM EDT | 20.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 16 | 105.86% |
OMCL240419P00022500 | 2024-03-20 12:32PM EDT | 22.50 | 0.31 | 0.00 | 4.80 | 0.00 | - | 27 | 29 | 203.42% |
OMCL240419P00025000 | 2024-03-21 11:17AM EDT | 25.00 | 0.55 | 0.15 | 0.50 | 0.00 | - | 1 | 2 | 62.01% |
OMCL240419P00030000 | 2024-03-26 11:27AM EDT | 30.00 | 2.65 | 1.50 | 2.15 | 0.00 | - | 1 | 200 | 59.96% |