NYSE - Delayed Quote • USD
One Liberty Properties, Inc. (OLP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517C00002500 | 3/25/2024 6:25 PM | 2.5 | 20.20 | 17.80 | 22.80 | 0.00 | 0.00% | 1 | 0 | 546.88% |
| OLP240517C00017500 | 12/1/2023 8:48 PM | 17.5 | 3.50 | 2.70 | 7.50 | 0.00 | 0.00% | 2 | 0 | 232.52% |
| OLP240517C00020000 | 2/5/2024 3:03 PM | 20 | 0.70 | 0.30 | 4.30 | 0.00 | 0.00% | 5 | 14 | 134.77% |
| OLP240517C00022500 | 4/25/2024 5:27 PM | 22.5 | 0.45 | 0.40 | 0.80 | 0.00 | 0.00% | 1 | 64 | 33.40% |
| OLP240517C00025000 | 3/20/2024 1:42 PM | 25 | 1.28 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 29 | 51.95% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLP240517P00017500 | 4/25/2024 2:27 PM | 17.5 | 0.05 | 0.30 | 0.60 | -1.45 | -96.67% | 1 | 17 | 106.84% |
| OLP240517P00020000 | 4/25/2024 2:27 PM | 20 | 0.20 | 0.00 | 0.85 | 0.08 | 66.67% | 2 | 22 | 64.84% |
| OLP240517P00022500 | 3/8/2024 2:30 PM | 22.5 | 1.55 | 0.00 | 0.85 | 0.00 | 0.00% | 1 | 15 | 41.11% |
Related Tickers
CTO CTO Realty Growth, Inc.
17.11
-0.29%
AHH Armada Hoffler Properties, Inc.
10.50
-0.38%
NXDT NexPoint Diversified Real Estate Trust
6.07
-2.72%
AAT American Assets Trust, Inc.
21.24
-0.23%
MDV Modiv Industrial, Inc.
15.00
-1.19%
GNL Global Net Lease, Inc.
6.92
-0.57%
RLE.L Real Estate Investors Plc
33.50
0.00%
MDV-PA Modiv Industrial, Inc.
23.40
-0.30%
SAFE Safehold Inc.
18.39
-3.31%
GOODO Gladstone Commercial Corporation
18.96
-0.11%