NasdaqGM - Delayed Quote • USD
Ollie's Bargain Outlet Holdings, Inc. (OLLI)
At close: 4:00 PM EDT
After hours: 4:12 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517C00050000 | 4/3/2024 5:23 PM | 50 | 19.15 | 22.70 | 26.00 | 0.00 | 0.00% | 5 | 5 | 148.73% |
| OLLI240517C00062500 | 4/17/2024 4:37 PM | 62.5 | 9.10 | 10.10 | 13.80 | 0.00 | 0.00% | - | 1 | 90.21% |
| OLLI240517C00065000 | 4/19/2024 6:51 PM | 65 | 9.00 | 9.50 | 10.00 | 0.00 | 0.00% | 1 | 1 | 48.98% |
| OLLI240517C00067500 | 4/8/2024 4:06 PM | 67.5 | 7.70 | 7.30 | 7.60 | 0.00 | 0.00% | 3 | 5 | 41.41% |
| OLLI240517C00070000 | 4/22/2024 2:28 PM | 70 | 4.40 | 5.20 | 5.50 | 0.00 | 0.00% | 1 | 33 | 38.26% |
| OLLI240517C00072500 | 4/26/2024 6:54 PM | 72.5 | 3.30 | 3.40 | 3.60 | -0.40 | -10.81% | 162 | 111 | 34.72% |
| OLLI240517C00075000 | 4/26/2024 1:42 PM | 75 | 1.75 | 1.95 | 2.15 | -0.50 | -22.22% | 2 | 206 | 32.94% |
| OLLI240517C00077500 | 4/26/2024 7:28 PM | 77.5 | 0.91 | 0.95 | 1.10 | -0.36 | -28.35% | 30 | 848 | 31.03% |
| OLLI240517C00080000 | 4/26/2024 5:17 PM | 80 | 0.50 | 0.40 | 0.55 | -0.15 | -23.08% | 3 | 249 | 31.10% |
| OLLI240517C00082500 | 4/24/2024 7:38 PM | 82.5 | 0.34 | 0.15 | 0.20 | 0.00 | 0.00% | 6 | 94 | 29.49% |
| OLLI240517C00085000 | 4/25/2024 6:21 PM | 85 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 1 | 81 | 42.38% |
| OLLI240517C00090000 | 4/26/2024 7:28 PM | 90 | 0.03 | 0.00 | 0.05 | 0.02 | 200.00% | 20 | 27 | 37.11% |
| OLLI240517C00095000 | 4/15/2024 1:49 PM | 95 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 45.70% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLLI240517P00055000 | 4/22/2024 3:45 PM | 55 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 2 | 60.94% |
| OLLI240517P00060000 | 4/22/2024 2:11 PM | 60 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 41 | 51 | 54.49% |
| OLLI240517P00062500 | 4/22/2024 7:34 PM | 62.5 | 0.12 | 0.00 | 2.20 | 0.00 | 0.00% | 24 | 28 | 73.93% |
| OLLI240517P00065000 | 4/26/2024 6:17 PM | 65 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 2 | 70 | 37.60% |
| OLLI240517P00067500 | 4/24/2024 1:34 PM | 67.5 | 0.35 | 0.25 | 0.35 | 0.00 | 0.00% | 1 | 46 | 34.03% |
| OLLI240517P00070000 | 4/26/2024 7:45 PM | 70 | 0.64 | 0.60 | 0.70 | -0.16 | -20.00% | 7 | 112 | 32.03% |
| OLLI240517P00072500 | 4/26/2024 6:17 PM | 72.5 | 1.32 | 1.20 | 1.35 | 0.07 | 5.60% | 4 | 74 | 30.47% |
| OLLI240517P00075000 | 4/26/2024 5:49 PM | 75 | 2.45 | 2.25 | 2.40 | -0.30 | -10.91% | 109 | 635 | 28.96% |
| OLLI240517P00077500 | 4/24/2024 2:14 PM | 77.5 | 3.50 | 3.80 | 5.80 | 0.00 | 0.00% | 1 | 137 | 55.18% |
| OLLI240517P00080000 | 4/19/2024 5:50 PM | 80 | 6.80 | 5.10 | 6.90 | 0.00 | 0.00% | 4 | 118 | 45.58% |
| OLLI240517P00082500 | 4/2/2024 7:18 PM | 82.5 | 11.35 | 6.10 | 8.40 | 0.00 | 0.00% | - | 1 | 34.38% |
Related Tickers
BJ BJ's Wholesale Club Holdings, Inc.
76.65
+0.35%
DLTR Dollar Tree, Inc.
121.74
+0.04%
PSMT PriceSmart, Inc.
81.49
+1.65%
TBBB BBB Foods Inc.
23.11
+12.18%
BIG Big Lots, Inc.
3.4700
0.00%
DG Dollar General Corporation
142.07
-0.41%
TGT Target Corporation
164.74
+0.18%
WMMVY Wal-Mart de México, S.A.B. de C.V.
38.62
-1.39%
WMT Walmart Inc.
60.16
-0.08%
BME.L B&M European Value Retail S.A.
527.80
+1.85%