NasdaqGS - Delayed Quote • USD
Universal Display Corporation (OLED)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517C00130000 | 4/25/2024 4:33 PM | 130 | 28.07 | 43.40 | 47.30 | 0.00 | 0.00% | - | 5 | 90.72% |
| OLED240517C00140000 | 4/26/2024 4:38 PM | 140 | 20.40 | 33.90 | 37.40 | 0.00 | 0.00% | 1 | 3 | 84.28% |
| OLED240517C00145000 | 5/3/2024 2:47 PM | 145 | 23.31 | 28.40 | 32.40 | 0.00 | 0.00% | 1 | 4 | 63.97% |
| OLED240517C00150000 | 5/7/2024 2:31 PM | 150 | 28.00 | 23.40 | 27.40 | 0.00 | 0.00% | 1 | 29 | 54.30% |
| OLED240517C00155000 | 5/7/2024 4:44 PM | 155 | 22.60 | 18.60 | 22.30 | 0.00 | 0.00% | 1 | 58 | 80.74% |
| OLED240517C00160000 | 5/7/2024 4:57 PM | 160 | 17.50 | 14.10 | 17.50 | 0.00 | 0.00% | 1 | 136 | 69.26% |
| OLED240517C00165000 | 5/8/2024 1:31 PM | 165 | 9.00 | 9.70 | 12.00 | -3.15 | -25.93% | 3 | 110 | 48.98% |
| OLED240517C00170000 | 5/7/2024 7:27 PM | 170 | 6.84 | 6.10 | 6.70 | 0.00 | 0.00% | 3 | 141 | 31.13% |
| OLED240517C00175000 | 5/8/2024 7:07 PM | 175 | 3.10 | 2.85 | 3.20 | -0.34 | -9.88% | 55 | 110 | 27.03% |
| OLED240517C00180000 | 5/8/2024 3:45 PM | 180 | 0.80 | 1.00 | 1.15 | -0.80 | -50.00% | 6 | 168 | 25.29% |
| OLED240517C00185000 | 5/7/2024 5:36 PM | 185 | 0.67 | 0.20 | 0.35 | 0.00 | 0.00% | 13 | 120 | 25.54% |
| OLED240517C00190000 | 5/8/2024 6:49 PM | 190 | 0.05 | 0.00 | 0.15 | -0.21 | -80.77% | 5 | 54 | 28.57% |
| OLED240517C00195000 | 5/7/2024 7:48 PM | 195 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 10 | 13 | 39.36% |
| OLED240517C00200000 | 5/6/2024 2:41 PM | 200 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 960 | 35.94% |
| OLED240517C00210000 | 5/1/2024 3:42 PM | 210 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 10 | 47.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OLED240517P00110000 | 5/1/2024 7:09 PM | 110 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 5 | 148.05% |
| OLED240517P00115000 | 4/17/2024 4:02 PM | 115 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 135.64% |
| OLED240517P00120000 | 5/2/2024 7:14 PM | 120 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 108 | 123.73% |
| OLED240517P00125000 | 5/2/2024 4:44 PM | 125 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 237 | 50.00% |
| OLED240517P00130000 | 5/7/2024 5:36 PM | 130 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 46 | 50.00% |
| OLED240517P00135000 | 5/7/2024 4:09 PM | 135 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 158 | 90.14% |
| OLED240517P00140000 | 5/8/2024 5:04 PM | 140 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 1 | 154 | 69.43% |
| OLED240517P00145000 | 5/3/2024 7:47 PM | 145 | 0.13 | 0.00 | 0.15 | 0.00 | 0.00% | 40 | 105 | 52.73% |
| OLED240517P00150000 | 5/8/2024 3:39 PM | 150 | 0.10 | 0.00 | 0.10 | 0.02 | 25.00% | 2 | 108 | 46.29% |
| OLED240517P00155000 | 5/7/2024 1:30 PM | 155 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 2 | 156 | 52.05% |
| OLED240517P00160000 | 5/6/2024 3:27 PM | 160 | 0.31 | 0.05 | 0.35 | 0.00 | 0.00% | 10 | 101 | 37.89% |
| OLED240517P00165000 | 5/8/2024 6:58 PM | 165 | 0.30 | 0.25 | 0.40 | -0.20 | -40.00% | 1 | 80 | 28.66% |
| OLED240517P00170000 | 5/8/2024 6:58 PM | 170 | 0.90 | 0.85 | 1.05 | -0.05 | -5.26% | 26 | 25 | 25.76% |
| OLED240517P00175000 | 5/8/2024 7:58 PM | 175 | 2.60 | 2.40 | 2.70 | 0.20 | 8.33% | 31 | 66 | 24.00% |
| OLED240517P00185000 | 5/1/2024 1:32 PM | 185 | 31.40 | 8.60 | 11.40 | 0.00 | 0.00% | - | 13 | 42.14% |
| OLED240517P00190000 | 5/6/2024 4:42 PM | 190 | 14.30 | 13.00 | 16.80 | 0.00 | 0.00% | 3 | 3 | 58.20% |
| OLED240517P00195000 | 5/8/2024 5:25 PM | 195 | 20.90 | 17.80 | 21.40 | 1.60 | 8.29% | 1 | 1 | 63.48% |
Related Tickers
FN Fabrinet
211.55
+1.07%
GLW Corning Incorporated
33.93
+1.53%
FLEX Flex Ltd.
28.56
-1.99%
CLS Celestica Inc.
49.33
+3.05%
APH Amphenol Corporation
126.61
+1.52%
JBL Jabil Inc.
117.53
+0.09%
OSIS OSI Systems, Inc.
134.26
-0.44%
LFUS Littelfuse, Inc.
255.99
-0.58%
TEL TE Connectivity Ltd.
144.80
+1.09%
TTMI TTM Technologies, Inc.
17.67
+0.45%