Advertisement
U.S. markets close in 5 hours 55 minutes

Universal Display Corporation (OLED)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
169.15+1.40 (+0.84%)
As of 10:04AM EDT. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2024168.26169.73168.15169.15169.1514,782
Mar 27, 2024166.29167.91165.57167.75167.75202,400
Mar 26, 2024166.58167.87164.43164.88164.88188,300
Mar 25, 2024165.87167.60165.46165.95165.95225,000
Mar 22, 2024164.35166.76163.20166.17166.17433,100
Mar 21, 2024164.44167.00163.75164.47164.47271,600
Mar 20, 2024160.41162.00157.32161.64161.64317,000
Mar 19, 2024158.17158.94155.90158.85158.85283,900
Mar 18, 2024161.50161.60159.30159.51159.51255,200
Mar 15, 2024158.42160.37158.08159.62159.62663,300
Mar 14, 2024162.07162.63158.54159.94159.94307,400
Mar 14, 20240.4 Dividend
Mar 13, 2024165.22165.49162.08162.92162.52530,600
Mar 12, 2024169.14169.20165.73166.67166.26468,500
Mar 11, 2024168.55169.51166.84168.66168.25312,200
Mar 08, 2024173.55175.07168.81169.23168.81277,900
Mar 07, 2024171.21174.51170.00172.74172.32303,100
Mar 06, 2024172.20172.41168.75169.07168.65279,600
Mar 05, 2024170.97171.83168.84169.92169.50194,800
Mar 04, 2024176.03176.15172.05173.03172.61296,600
Mar 01, 2024174.71176.25172.73174.68174.25301,100
Feb 29, 2024172.33177.52170.28174.42173.99430,700
Feb 28, 2024167.53171.40166.36169.40168.98277,800
Feb 27, 2024174.37174.98168.50169.04168.62388,600
Feb 26, 2024172.47176.69172.15173.12172.69368,000
Feb 23, 2024178.63180.69171.11171.89171.471,023,300
Feb 22, 2024187.35189.18185.48187.14186.68477,200
Feb 21, 2024184.05185.78180.59183.75183.30283,800
Feb 20, 2024180.01185.98179.22185.82185.36333,600
Feb 16, 2024185.00186.39181.35181.76181.31264,800
Feb 15, 2024185.55186.46183.95185.94185.48183,100
Feb 14, 2024180.72183.61180.10183.37182.92186,600
Feb 13, 2024177.00179.80176.04177.84177.40258,000
Feb 12, 2024184.45186.45182.22182.60182.15206,800
Feb 09, 2024182.23183.99181.37183.74183.29189,000
Feb 08, 2024177.10184.02176.59181.44180.99299,400
Feb 07, 2024172.61176.96170.88175.93175.50314,800
Feb 06, 2024170.18171.78169.37171.78171.36118,400
Feb 05, 2024171.39172.23167.54170.06169.64137,600
Feb 02, 2024169.63171.70166.81171.33170.91200,800
Feb 01, 2024171.00171.21167.90171.03170.61301,600
Jan 31, 2024173.03174.26168.82169.77169.35279,000
Jan 30, 2024178.81179.54173.66174.63174.20199,500
Jan 29, 2024176.42179.74175.25179.63179.19156,700
Jan 26, 2024176.64178.74174.32175.58175.15228,800
Jan 25, 2024180.82183.34177.84178.80178.36201,500
Jan 24, 2024181.01183.16178.10178.34177.90173,200
Jan 23, 2024184.55184.55178.91180.01179.57334,000
Jan 22, 2024180.07184.80179.75184.02183.57351,200
Jan 19, 2024178.11180.73176.00178.09177.65355,500
Jan 18, 2024177.64179.80175.94179.73179.29237,200
Jan 17, 2024176.69176.69172.19174.10173.67227,000
Jan 16, 2024177.21178.70175.00178.66178.22263,100
Jan 12, 2024178.37181.38177.32177.62177.18223,300
Jan 11, 2024177.05179.41175.92177.22176.78257,000
Jan 10, 2024177.83177.83171.99176.83176.40259,400
Jan 09, 2024177.43181.95177.08177.50177.06309,700
Jan 08, 2024177.76180.49177.29179.56179.12144,300
Jan 05, 2024175.44178.09175.42176.59176.16281,300
Jan 04, 2024177.78179.53174.91175.32174.89341,000
Jan 03, 2024183.32184.02178.52179.73179.29329,400
Jan 02, 2024189.31189.55186.21186.58186.12384,800
Dec 29, 2023192.34193.29190.87191.26190.79233,000
Dec 28, 2023192.65193.29191.78192.43191.96120,600
Dec 27, 2023192.69193.25191.62192.65192.18127,300
Dec 26, 2023190.36192.61190.08191.68191.21174,300
Dec 22, 2023189.61190.23188.09189.51189.04117,900
Dec 21, 2023188.33191.08187.50188.81188.35200,500
Dec 20, 2023191.83192.11186.06186.15185.69296,600
Dec 19, 2023191.00194.84190.95193.28192.81283,600
Dec 18, 2023185.24192.58182.66190.95190.48598,600
Dec 15, 2023186.18187.18183.45185.13184.68604,900
Dec 14, 2023182.08189.08181.36185.90185.44352,800
Dec 14, 20230.35 Dividend
Dec 13, 2023179.10181.46176.86181.03180.24243,900
Dec 12, 2023178.05179.60176.42179.16178.37234,700
Dec 11, 2023175.76179.72175.76178.77177.99236,100
Dec 08, 2023174.24178.04174.24175.25174.48254,800
Dec 07, 2023173.89176.16173.47175.24174.47182,000
Dec 06, 2023177.75178.90172.30172.65171.89305,900
Dec 05, 2023176.08176.38173.50175.92175.15257,100
Dec 04, 2023174.91180.00174.49177.07176.29342,600
Dec 01, 2023169.08177.28167.32176.35175.58488,400
Nov 30, 2023170.47170.47167.35169.20168.46273,600
Nov 29, 2023170.97173.87169.63170.27169.52258,100
Nov 28, 2023169.28171.00167.93169.18168.44336,400
Nov 27, 2023165.17168.38163.62167.91167.17238,600
Nov 24, 2023164.69166.82164.28165.48164.7582,400
Nov 22, 2023164.59166.96164.01165.45164.72179,500
Nov 21, 2023165.08165.69161.87163.40162.68175,500
Nov 20, 2023162.68167.18162.68165.85165.12204,400
Nov 17, 2023162.98163.52161.12163.25162.53219,000
Nov 16, 2023163.10165.10161.26162.43161.72200,100
Nov 15, 2023162.72165.80162.25163.63162.91289,100
Nov 14, 2023160.00161.85159.50161.07160.36312,300
Nov 13, 2023154.42154.42151.69153.72153.05239,600
Nov 10, 2023151.22156.06150.37155.69155.01308,200
Nov 09, 2023155.79156.29148.18149.55148.89569,400
Nov 08, 2023151.12155.96150.57155.33154.65485,900
Nov 07, 2023147.07152.01146.99151.12150.46426,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...