NYSE - Delayed Quote • USD
ONE Gas, Inc. (OGS)
At close: April 23 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517C00060000 | 4/12/2024 5:56 PM | 60 | 3.23 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| OGS240517C00065000 | 4/19/2024 5:59 PM | 65 | 2.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.78% |
| OGS240517C00070000 | 4/15/2024 1:30 PM | 70 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OGS240517P00065000 | 4/3/2024 1:30 PM | 65 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| OGS240517P00070000 | 4/8/2024 1:30 PM | 70 | 6.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
SR Spire Inc.
61.17
-0.34%
NJR New Jersey Resources Corporation
43.44
-0.21%
CPK Chesapeake Utilities Corporation
105.67
-0.05%
ATO Atmos Energy Corporation
117.67
-0.35%
SWX Southwest Gas Holdings, Inc.
74.55
+0.40%
NWN Northwest Natural Holding Company
38.31
+0.82%
NI NiSource Inc.
27.93
+0.07%
SR-PA Spire Inc.
24.46
+0.95%
UGIC UGI Corporation
60.64
+0.07%
BIPC Brookfield Infrastructure Corporation
31.68
+1.21%