Advertisement
U.S. markets closed

Oconee Federal Financial Corp. (OFED)

Other OTC - Other OTC Delayed Price. Currency in USD
13.30+0.54 (+4.23%)
At close: 02:08PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202414.1514.1513.3013.3013.30417
Mar 27, 202412.7612.7612.7612.7612.76-
Mar 26, 202412.7612.7612.7612.7612.76-
Mar 25, 202412.7612.7612.7612.7612.76-
Mar 22, 202412.7612.7612.7612.7612.76-
Mar 21, 202412.7612.7612.7612.7612.76-
Mar 20, 202412.7612.7612.7612.7612.76-
Mar 19, 202412.7612.7612.7612.7612.76-
Mar 18, 202412.7612.7612.7612.7612.76-
Mar 15, 202412.7612.7612.7612.7612.76-
Mar 14, 202412.7612.7612.7612.7612.76-
Mar 13, 202412.7612.7612.7612.7612.76-
Mar 12, 202412.7612.7612.7612.7612.76-
Mar 11, 202412.7612.7612.7612.7612.76100
Mar 08, 202413.5513.5513.5513.5513.55-
Mar 07, 202413.5513.5513.5513.5513.55100
Mar 06, 202413.5513.5513.5513.5513.55-
Mar 05, 202413.5513.5513.5513.5513.55-
Mar 04, 202413.5513.5513.5513.5513.55-
Mar 01, 202413.5513.5513.5513.5513.55100
Feb 29, 202413.9713.9713.9713.9713.97-
Feb 28, 202413.9713.9713.9713.9713.97-
Feb 27, 202413.9713.9713.9713.9713.97-
Feb 26, 202413.9713.9713.9713.9713.97-
Feb 23, 202413.9713.9713.9713.9713.97-
Feb 22, 202413.9713.9713.9713.9713.97-
Feb 21, 202413.9713.9713.9713.9713.97-
Feb 20, 202413.9713.9713.9713.9713.97-
Feb 16, 202413.9713.9713.9713.9713.97-
Feb 15, 202413.9713.9713.9713.9713.97-
Feb 14, 202413.9713.9713.9713.9713.97-
Feb 13, 202413.9713.9713.9713.9713.97-
Feb 12, 202413.9714.0013.9713.9713.971,600
Feb 09, 202413.8913.8913.8913.8913.89-
Feb 08, 202413.8913.8913.8913.8913.89-
Feb 07, 202413.8913.8913.8913.8913.89-
Feb 07, 20240.1 Dividend
Feb 06, 202413.8913.8913.8913.8913.79-
Feb 05, 202413.8913.8913.8913.8913.79-
Feb 02, 202413.9013.9013.8913.8913.79400
Feb 01, 202413.9013.9013.9013.9013.80-
Jan 31, 202413.8713.9013.7513.9013.80700
Jan 30, 202413.8013.8013.7513.8013.70300
Jan 29, 202413.9413.9413.9413.9413.84-
Jan 26, 202413.9713.9713.9413.9413.84400
Jan 25, 202413.8913.8913.8913.8913.79100
Jan 24, 202413.8013.8013.8013.8013.70-
Jan 23, 202413.8013.8013.8013.8013.70-
Jan 22, 202413.8013.8013.8013.8013.70-
Jan 19, 202413.8013.8013.8013.8013.70-
Jan 18, 202413.8013.8013.8013.8013.70-
Jan 17, 202413.8013.8013.8013.8013.70-
Jan 16, 202413.8013.8013.8013.8013.70-
Jan 12, 202413.8013.8013.8013.8013.70-
Jan 11, 202413.8013.8013.8013.8013.70-
Jan 10, 202413.8013.8013.8013.8013.70-
Jan 09, 202413.8013.8013.8013.8013.70-
Jan 08, 202413.8013.8013.8013.8013.70200
Jan 05, 202413.2513.5013.2513.5013.402,400
Jan 04, 202413.2513.2513.2513.2513.15-
Jan 03, 202413.2513.2513.2513.2513.15-
Jan 02, 202413.2513.2513.2513.2513.15-
Dec 29, 202313.2513.2513.2513.2513.15100
Dec 28, 202312.4512.4612.4512.4612.376,100
Dec 27, 202312.4512.4512.4512.4512.36300
Dec 26, 202312.4512.4512.4512.4512.36200
Dec 22, 202312.4012.4012.4012.4012.31200
Dec 21, 202312.4012.4012.4012.4012.31200
Dec 20, 202313.9713.9712.4112.4112.321,000
Dec 19, 202312.4112.4112.4112.4112.32100
Dec 18, 202312.4012.4012.4012.4012.31100
Dec 15, 202312.4013.7512.4013.7513.652,300
Dec 14, 202311.5012.9911.0212.9912.9013,300
Dec 13, 202311.5112.5011.5111.5111.432,400
Dec 12, 202310.7012.5410.6912.5412.454,700
Dec 11, 202311.0011.0011.0011.0010.92-
Dec 08, 202310.7011.0010.7011.0010.92300
Dec 07, 202311.2111.2111.2111.2111.13-
Dec 06, 202310.8011.2110.8011.2111.138,100
Dec 05, 202311.0011.0011.0011.0010.92200
Dec 04, 202310.8010.8010.8010.8010.726,600
Dec 01, 202310.6510.6510.3610.5010.427,000
Nov 30, 202310.6110.6110.6110.6110.53100
Nov 29, 202310.4110.6110.4110.6110.53800
Nov 28, 202310.4110.4310.4010.4010.331,300
Nov 27, 202310.4610.4610.4610.4610.38400
Nov 24, 202310.5210.5210.5210.5210.44-
Nov 22, 202310.5210.5210.5210.5210.44-
Nov 21, 202310.5210.5210.5210.5210.44-
Nov 20, 202310.5210.5210.5210.5210.44-
Nov 17, 202310.5210.5210.5210.5210.44-
Nov 16, 202310.5210.5210.5210.5210.44-
Nov 15, 202310.5210.5210.5210.5210.44-
Nov 14, 202311.0011.0010.5210.5210.44600
Nov 13, 202310.5210.5210.5210.5210.44200
Nov 10, 202310.5610.8010.5610.8010.72900
Nov 09, 202310.9010.9010.9010.9010.82-
Nov 08, 202310.9010.9010.9010.9010.82-
Nov 08, 20230.1 Dividend
Nov 07, 202310.9010.9010.9010.9010.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...