Advertisement
U.S. markets close in 4 hours 33 minutes

The ODP Corporation (ODP)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
53.44+1.03 (+1.97%)
As of 11:26AM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP240419C000420002023-12-07 12:25PM EDT42.006.7710.9013.100.00-1181.15%
ODP240419C000450002023-12-12 10:41AM EDT45.004.907.508.300.00-100.00%
ODP240419C000480002023-10-20 12:31PM EDT48.003.104.004.600.00-14140.00%
ODP240419C000490002023-09-21 2:01PM EDT49.003.601.854.100.00--140.00%
ODP240419C000500002024-03-27 9:33AM EDT50.003.023.505.000.00-23757.37%
ODP240419C000550002024-03-14 11:25AM EDT55.000.540.500.850.00-516727.69%
ODP240419C000600002024-03-05 12:43PM EDT60.000.340.001.250.00-11463.94%
ODP240419C000650002024-02-29 12:06PM EDT65.000.450.000.750.00--158.89%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ODP240419P000250002023-10-02 9:30AM EDT25.000.600.002.100.00--5239.65%
ODP240419P000300002023-10-02 9:30AM EDT30.000.800.350.600.00--1155.66%
ODP240419P000380002023-12-11 11:48AM EDT38.000.650.150.450.00--1090.63%
ODP240419P000400002023-12-07 11:43AM EDT40.001.100.401.600.00-1010111.43%
ODP240419P000410002024-03-25 12:56PM EDT41.000.050.004.300.00-1212140.77%
ODP240419P000420002024-03-12 1:08PM EDT42.000.050.000.150.00-13851.56%
ODP240419P000430002024-03-11 10:01AM EDT43.000.200.000.150.00-172154.10%
ODP240419P000450002024-03-08 4:54PM EDT45.000.400.000.250.00-17150.49%
ODP240419P000480002024-03-18 10:03AM EDT48.000.750.050.250.00--2035.45%
ODP240419P000490002024-02-29 12:22PM EDT49.000.300.100.900.00-11049.22%
ODP240419P000500002024-03-27 10:36AM EDT50.000.450.250.900.00-17242.63%
ODP240419P000550002024-03-21 1:12PM EDT55.003.501.452.700.00-1133.45%
ODP240419P000600002024-02-29 12:44PM EDT60.003.715.009.500.00-2150.20%