NasdaqGM - Nasdaq Real Time Price • USD
Ocular Therapeutix, Inc. (OCUL)
As of 2:07 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517C00005000 | 4/24/2024 4:02 PM | 5 | 0.30 | 0.25 | 0.30 | -0.10 | -25.00% | 215 | 429 | 82.42% |
| OCUL240517C00007500 | 4/23/2024 5:08 PM | 7.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 63 | 1,364 | 103.13% |
| OCUL240517C00010000 | 4/18/2024 1:49 PM | 10 | 0.15 | 0.00 | 0.10 | 0.00 | 0.00% | 500 | 1,102 | 170.31% |
| OCUL240517C00012500 | 4/11/2024 3:44 PM | 12.5 | 0.13 | 0.00 | 0.30 | 0.00 | 0.00% | 3 | 77 | 257.81% |
| OCUL240517C00015000 | 4/18/2024 2:53 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 121 | 210.94% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OCUL240517P00002500 | 4/22/2024 1:30 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 502 | 146.88% |
| OCUL240517P00005000 | 4/24/2024 3:13 PM | 5 | 0.50 | 0.45 | 0.60 | 0.10 | 25.00% | 2 | 2,052 | 71.88% |
| OCUL240517P00007500 | 4/24/2024 3:23 PM | 7.5 | 2.78 | 2.05 | 3.00 | 0.28 | 11.20% | 1 | 52 | 174.61% |
| OCUL240517P00010000 | 4/22/2024 5:56 PM | 10 | 5.30 | 5.00 | 7.50 | 0.00 | 0.00% | 1 | 3 | 415.63% |
| OCUL240517P00012500 | 3/22/2024 5:35 PM | 12.5 | 3.10 | 6.90 | 9.10 | 0.00 | 0.00% | 1 | 0 | 276.56% |
Related Tickers
EYPT EyePoint Pharmaceuticals, Inc.
16.40
-6.68%
DAWN Day One Biopharmaceuticals, Inc.
15.11
-9.23%
ABEO Abeona Therapeutics Inc.
3.2500
-4.69%
SAGE Sage Therapeutics, Inc.
14.09
+8.80%
PDSB PDS Biotechnology Corporation
3.2500
+1.56%
TGTX TG Therapeutics, Inc.
13.89
-2.53%
BHVN Biohaven Ltd.
38.92
-1.74%
MREO Mereo BioPharma Group plc
2.8400
+2.16%
CYTK Cytokinetics, Incorporated
66.98
+2.14%
CLRB Cellectar Biosciences, Inc.
3.0536
-1.82%